DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,917 Value ($000) $222 Avg Close — Range —
Q4 2021
Shares 9,997 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 16,842 Value ($000) $427 Avg Close — Range —
Q2 2021
Shares 28,219 Value ($000) $866 Avg Close — Range —
Q1 2021
Shares 38,147 Value ($000) $1,658 Avg Close — Range —
Q4 2020
Shares 102,020 Value ($000) $3,070 Avg Close — Range —
Q3 2020
Shares 125,864 Value ($000) $2,740 Avg Close — Range —
Q2 2020
Shares 227,749 Value ($000) $4,806 Avg Close — Range —
Q1 2020
Shares 145,494 Value ($000) $2,828 Avg Close — Range —
Q4 2019
Shares 99,821 Value ($000) $3,268 Avg Close — Range —
Q3 2019
Shares 108,074 Value ($000) $2,878 Avg Close — Range —
Q2 2019
Shares 117,292 Value ($000) $3,601 Avg Close — Range —
Q1 2019
Shares 122,132 Value ($000) $3,300 Avg Close — Range —
Q4 2018
Shares 108,102 Value ($000) $2,674 Avg Close — Range —
Q3 2018
Shares 112,257 Value ($000) $3,592 Avg Close — Range —
Q2 2018
Shares 123,367 Value ($000) $3,393 Avg Close — Range —
Q1 2018
Shares 127,742 Value ($000) $2,738 Avg Close — Range —
Q4 2017
Shares 121,363 Value ($000) $2,716 Avg Close — Range —
Q2 2017
Shares 32,978 Value ($000) $857 Avg Close — Range —