DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 463 Value ($000) $11 Avg Close Range
Q3 2021
Shares 463 Value ($000) $12 Avg Close Range
Q4 2017
Shares 100 Value ($000) $2 Avg Close Range
Q3 2017
Shares 100 Value ($000) $2 Avg Close Range
Q2 2017
Shares 8,997 Value ($000) $232 Avg Close Range
Q1 2017
Shares 7,897 Value ($000) $230 Avg Close Range
Q4 2016
Shares 9,038 Value ($000) $248 Avg Close Range
Q3 2016
Shares 10,032 Value ($000) $270 Avg Close Range
Q2 2016
Shares 10,042 Value ($000) $253 Avg Close Range
Q1 2016
Shares 10,192 Value ($000) $292 Avg Close Range
Q4 2015
Shares 9,316 Value ($000) $249 Avg Close Range
Q3 2015
Shares 9,930 Value ($000) $258 Avg Close Range
Q2 2015
Shares 9,297 Value ($000) $309 Avg Close Range
Q1 2015
Shares 9,497 Value ($000) $292 Avg Close Range
Q4 2014
Shares 5,854 Value ($000) $202 Avg Close Range
Q3 2014
Shares 6,533 Value ($000) $247 Avg Close Range
Q2 2014
Shares 5,737 Value ($000) $427 Avg Close Range
Q1 2014
Shares 2,531 Value ($000) $209 Avg Close Range
Q4 2013
Shares 7,221 Value ($000) $653 Avg Close Range
Q3 2013
Shares 246 Value ($000) $21 Avg Close Range