DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 125 Value ($000) $3 Avg Close Range
Q3 2017
Shares 203 Value ($000) $4 Avg Close Range
Q2 2017
Shares 203 Value ($000) $5 Avg Close Range
Q1 2017
Shares 203 Value ($000) $6 Avg Close Range
Q4 2016
Shares 203 Value ($000) $6 Avg Close Range
Q3 2016
Shares 203 Value ($000) $5 Avg Close Range
Q2 2016
Shares 203 Value ($000) $5 Avg Close Range
Q1 2016
Shares 203 Value ($000) $6 Avg Close Range
Q4 2015
Shares 203 Value ($000) $5 Avg Close Range
Q3 2015
Shares 203 Value ($000) $5 Avg Close Range
Q2 2015
Shares 135 Value ($000) $4 Avg Close Range
Q3 2014
Shares 250 Value ($000) $9 Avg Close Range
Q2 2014
Shares 250 Value ($000) $19 Avg Close Range
Q1 2014
Shares 250 Value ($000) $21 Avg Close Range
Q4 2013
Shares 1,401 Value ($000) $127 Avg Close Range