DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 1,900 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 1,900 Value ($000) $41 Avg Close — Range —
Q2 2020
Shares 1,900 Value ($000) $40 Avg Close — Range —
Q1 2020
Shares 1,900 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 1,900 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 1,900 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 1,900 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 1,900 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 1,900 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 484 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 484 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 529 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 1,159 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 6,609 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 6,609 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 6,609 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 1,059 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 1,059 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 1,059 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 1,059 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 1,059 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 1,059 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 4,459 Value ($000) $344 Avg Close — Range —