DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,130 Value ($000) $78 Avg Close — Range —
Q4 2021
Shares 3,130 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 3,010 Value ($000) $76 Avg Close — Range —
Q2 2021
Shares 2,460 Value ($000) $75 Avg Close — Range —
Q1 2021
Shares 2,460 Value ($000) $107 Avg Close — Range —
Q4 2020
Shares 3,760 Value ($000) $113 Avg Close — Range —
Q3 2020
Shares 3,760 Value ($000) $82 Avg Close — Range —
Q2 2020
Shares 3,760 Value ($000) $79 Avg Close — Range —
Q1 2020
Shares 2,260 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 2,260 Value ($000) $74 Avg Close — Range —
Q3 2019
Shares 1,960 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 1,960 Value ($000) $60 Avg Close — Range —
Q1 2019
Shares 1,960 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 1,960 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 1,960 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 1,960 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 1,960 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 1,960 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 1,960 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 1,960 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 1,460 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 1,460 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 1,460 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 1,460 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 1,460 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 1,460 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 1,460 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,460 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 1,460 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 1,460 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 2,160 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 2,160 Value ($000) $160 Avg Close — Range —
Q1 2014
Shares 2,160 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 2,160 Value ($000) $195 Avg Close — Range —
Q3 2013
Shares 2,660 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 2,660 Value ($000) $205 Avg Close — Range —