DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60,992 Value ($000) $1,520 Avg Close — Range —
Q4 2021
Shares 62,038 Value ($000) $1,460 Avg Close — Range —
Q3 2021
Shares 66,878 Value ($000) $1,697 Avg Close — Range —
Q2 2021
Shares 67,338 Value ($000) $2,066 Avg Close — Range —
Q1 2021
Shares 63,244 Value ($000) $2,749 Avg Close — Range —
Q4 2020
Shares 64,690 Value ($000) $1,946 Avg Close — Range —
Q3 2020
Shares 70,952 Value ($000) $1,544 Avg Close — Range —
Q2 2020
Shares 72,835 Value ($000) $1,537 Avg Close — Range —
Q1 2020
Shares 72,016 Value ($000) $1,400 Avg Close — Range —
Q4 2019
Shares 71,272 Value ($000) $2,333 Avg Close — Range —
Q3 2019
Shares 72,030 Value ($000) $1,918 Avg Close — Range —
Q2 2019
Shares 72,407 Value ($000) $2,223 Avg Close — Range —
Q1 2019
Shares 69,780 Value ($000) $1,886 Avg Close — Range —
Q4 2018
Shares 71,123 Value ($000) $1,759 Avg Close — Range —
Q3 2018
Shares 70,308 Value ($000) $2,250 Avg Close — Range —
Q2 2018
Shares 72,081 Value ($000) $1,982 Avg Close — Range —
Q1 2018
Shares 78,426 Value ($000) $1,681 Avg Close — Range —
Q4 2017
Shares 79,187 Value ($000) $1,773 Avg Close — Range —
Q3 2017
Shares 637,900 Value ($000) $13,581 Avg Close — Range —
Q2 2017
Shares 130,272 Value ($000) $3,366 Avg Close — Range —
Q1 2017
Shares 145,595 Value ($000) $4,236 Avg Close — Range —
Q4 2016
Shares 120,050 Value ($000) $3,291 Avg Close — Range —
Q3 2016
Shares 122,780 Value ($000) $3,306 Avg Close — Range —
Q2 2016
Shares 101,824 Value ($000) $2,569 Avg Close — Range —
Q1 2016
Shares 104,479 Value ($000) $2,992 Avg Close — Range —
Q4 2015
Shares 106,670 Value ($000) $2,846 Avg Close — Range —
Q3 2015
Shares 110,455 Value ($000) $2,874 Avg Close — Range —
Q2 2015
Shares 109,644 Value ($000) $3,647 Avg Close — Range —
Q1 2015
Shares 148,842 Value ($000) $4,578 Avg Close — Range —
Q4 2014
Shares 149,260 Value ($000) $5,142 Avg Close — Range —
Q3 2014
Shares 158,945 Value ($000) $6,008 Avg Close — Range —
Q2 2014
Shares 981,540 Value ($000) $72,910 Avg Close — Range —
Q1 2014
Shares 2,096,079 Value ($000) $173,346 Avg Close — Range —
Q4 2013
Shares 3,268,918 Value ($000) $295,575 Avg Close — Range —
Q3 2013
Shares 2,680,252 Value ($000) $226,267 Avg Close — Range —
Q2 2013
Shares 3,006,240 Value ($000) $232,113 Avg Close — Range —