DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 78,548 Value ($000) $1,957 Avg Close — Range —
Q4 2021
Shares 83,980 Value ($000) $2,003 Avg Close — Range —
Q3 2021
Shares 79,185 Value ($000) $2,009 Avg Close — Range —
Q2 2021
Shares 75,799 Value ($000) $2,325 Avg Close — Range —
Q1 2021
Shares 77,290 Value ($000) $3,359 Avg Close — Range —
Q4 2020
Shares 71,952 Value ($000) $2,137 Avg Close — Range —
Q3 2020
Shares 73,104 Value ($000) $1,591 Avg Close — Range —
Q2 2020
Shares 79,990 Value ($000) $1,690 Avg Close — Range —
Q1 2020
Shares 80,291 Value ($000) $1,564 Avg Close — Range —
Q4 2019
Shares 80,812 Value ($000) $2,646 Avg Close — Range —
Q3 2019
Shares 84,093 Value ($000) $2,241 Avg Close — Range —
Q2 2019
Shares 118,366 Value ($000) $3,638 Avg Close — Range —
Q1 2019
Shares 71,697 Value ($000) $1,940 Avg Close — Range —
Q4 2018
Shares 257,298 Value ($000) $6,367 Avg Close — Range —
Q3 2018
Shares 232,792 Value ($000) $7,448 Avg Close — Range —
Q2 2018
Shares 224,674 Value ($000) $6,190 Avg Close — Range —
Q1 2018
Shares 232,302 Value ($000) $4,979 Avg Close — Range —
Q4 2017
Shares 276,411 Value ($000) $6,193 Avg Close — Range —
Q3 2017
Shares 248,697 Value ($000) $5,296 Avg Close — Range —
Q2 2017
Shares 264,516 Value ($000) $6,834 Avg Close — Range —
Q1 2017
Shares 257,185 Value ($000) $7,476 Avg Close — Range —
Q4 2016
Shares 276,838 Value ($000) $7,592 Avg Close — Range —
Q3 2016
Shares 61,854 Value ($000) $1,659 Avg Close — Range —
Q2 2016
Shares 84,507 Value ($000) $2,070 Avg Close — Range —
Q1 2016
Shares 67,628 Value ($000) $1,901 Avg Close — Range —
Q4 2015
Shares 66,656 Value ($000) $1,792 Avg Close — Range —
Q3 2015
Shares 57,161 Value ($000) $1,507 Avg Close — Range —
Q2 2015
Shares 15,355 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 18,404 Value ($000) $570 Avg Close — Range —
Q4 2014
Shares 18,624 Value ($000) $656 Avg Close — Range —
Q3 2014
Shares 144,396 Value ($000) $5,455 Avg Close — Range —
Q2 2014
Shares 15,355 Value ($000) $1,137 Avg Close — Range —
Q1 2014
Shares 15,355 Value ($000) $1,265 Avg Close — Range —
Q4 2013
Shares 22,225 Value ($000) $1,990 Avg Close — Range —
Q3 2013
Shares 39,764 Value ($000) $3,369 Avg Close — Range —
Q2 2013
Shares 35,948 Value ($000) $2,757 Avg Close — Range —