DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,578 Value ($000) $325 Avg Close Range
Q1 2019
Shares 67,680 Value ($000) $1,828 Avg Close Range
Q4 2018
Shares 65,073 Value ($000) $1,610 Avg Close Range
Q3 2018
Shares 67,461 Value ($000) $2,159 Avg Close Range
Q2 2018
Shares 64,186 Value ($000) $1,765 Avg Close Range
Q1 2018
Shares 63,953 Value ($000) $1,371 Avg Close Range
Q4 2017
Shares 61,543 Value ($000) $1,377 Avg Close Range
Q3 2017
Shares 54,991 Value ($000) $1,170 Avg Close Range
Q2 2017
Shares 54,511 Value ($000) $1,408 Avg Close Range
Q1 2017
Shares 53,258 Value ($000) $1,549 Avg Close Range
Q4 2016
Shares 55,173 Value ($000) $1,510 Avg Close Range
Q3 2016
Shares 55,899 Value ($000) $1,503 Avg Close Range
Q2 2016
Shares 53,821 Value ($000) $1,355 Avg Close Range
Q1 2016
Shares 52,181 Value ($000) $1,492 Avg Close Range
Q4 2015
Shares 44,043 Value ($000) $1,173 Avg Close Range
Q3 2015
Shares 43,382 Value ($000) $1,127 Avg Close Range
Q2 2015
Shares 27,593 Value ($000) $916 Avg Close Range
Q1 2015
Shares 1,440 Value ($000) $43 Avg Close Range
Q4 2014
Shares 1,078 Value ($000) $36 Avg Close Range
Q3 2014
Shares 76 Value ($000) $2 Avg Close Range
Q2 2014
Shares 76 Value ($000) $4 Avg Close Range
Q1 2014
Shares 7,339 Value ($000) $605 Avg Close Range
Q4 2013
Shares 7,498 Value ($000) $676 Avg Close Range
Q3 2013
Shares 7,576 Value ($000) $638 Avg Close Range
Q2 2013
Shares 7,593 Value ($000) $585 Avg Close Range