DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 298,050 Value ($000) $7,427 Avg Close — Range —
Q4 2021
Shares 315,348 Value ($000) $7,423 Avg Close — Range —
Q3 2021
Shares 308,960 Value ($000) $7,841 Avg Close — Range —
Q2 2021
Shares 290,007 Value ($000) $8,897 Avg Close — Range —
Q1 2021
Shares 198,508 Value ($000) $8,627 Avg Close — Range —
Q4 2020
Shares 343,237 Value ($000) $10,328 Avg Close — Range —
Q3 2020
Shares 351,883 Value ($000) $7,660 Avg Close — Range —
Q2 2020
Shares 345,919 Value ($000) $7,299 Avg Close — Range —
Q1 2020
Shares 327,408 Value ($000) $6,365 Avg Close — Range —
Q4 2019
Shares 310,114 Value ($000) $10,153 Avg Close — Range —
Q3 2019
Shares 293,890 Value ($000) $7,826 Avg Close — Range —
Q2 2019
Shares 293,482 Value ($000) $9,010 Avg Close — Range —
Q1 2019
Shares 273,067 Value ($000) $7,378 Avg Close — Range —
Q4 2018
Shares 279,639 Value ($000) $6,918 Avg Close — Range —
Q3 2018
Shares 263,390 Value ($000) $8,428 Avg Close — Range —
Q2 2018
Shares 265,155 Value ($000) $7,292 Avg Close — Range —
Q1 2018
Shares 267,922 Value ($000) $5,742 Avg Close — Range —
Q4 2017
Shares 296,168 Value ($000) $6,628 Avg Close — Range —
Q3 2017
Shares 268,243 Value ($000) $5,711 Avg Close — Range —
Q2 2017
Shares 335,489 Value ($000) $8,666 Avg Close — Range —
Q1 2017
Shares 390,775 Value ($000) $11,367 Avg Close — Range —
Q4 2016
Shares 404,375 Value ($000) $11,084 Avg Close — Range —
Q3 2016
Shares 362,775 Value ($000) $9,766 Avg Close — Range —
Q2 2016
Shares 360,075 Value ($000) $9,085 Avg Close — Range —
Q1 2016
Shares 374,312 Value ($000) $10,717 Avg Close — Range —
Q4 2015
Shares 332,081 Value ($000) $8,860 Avg Close — Range —
Q3 2015
Shares 327,572 Value ($000) $8,527 Avg Close — Range —
Q2 2015
Shares 352,055 Value ($000) $11,709 Avg Close — Range —
Q1 2015
Shares 487,946 Value ($000) $15,009 Avg Close — Range —
Q4 2014
Shares 452,746 Value ($000) $15,597 Avg Close — Range —
Q3 2014
Shares 448,735 Value ($000) $16,962 Avg Close — Range —
Q2 2014
Shares 419,029 Value ($000) $31,125 Avg Close — Range —
Q1 2014
Shares 445,129 Value ($000) $36,812 Avg Close — Range —
Q4 2013
Shares 443,029 Value ($000) $40,059 Avg Close — Range —
Q3 2013
Shares 440,029 Value ($000) $37,147 Avg Close — Range —
Q2 2013
Shares 426,435 Value ($000) $32,925 Avg Close — Range —
Q1 2013
Shares 415,217 Value ($000) $32,694 Avg Close — Range —