DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,032 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 7,278 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 12,695 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 13,839 Value ($000) $357 Avg Close — Range —
Q1 2017
Shares 12,292 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 12,954 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 12,093 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 11,944 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 12,708 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 14,131 Value ($000) $377 Avg Close — Range —
Q3 2015
Shares 12,902 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 15,116 Value ($000) $503 Avg Close — Range —
Q1 2015
Shares 15,619 Value ($000) $480 Avg Close — Range —
Q4 2014
Shares 15,422 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 13,985 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 14,822 Value ($000) $1,101 Avg Close — Range —
Q1 2014
Shares 16,246 Value ($000) $1,344 Avg Close — Range —
Q4 2013
Shares 18,098 Value ($000) $1,636 Avg Close — Range —
Q3 2013
Shares 15,368 Value ($000) $1,297 Avg Close — Range —
Q2 2013
Shares 14,489 Value ($000) $1,119 Avg Close — Range —