DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63,002 Value ($000) $1,570 Avg Close — Range —
Q4 2021
Shares 47,204 Value ($000) $1,111 Avg Close — Range —
Q3 2021
Shares 29,250 Value ($000) $742 Avg Close — Range —
Q2 2021
Shares 36,755 Value ($000) $1,127 Avg Close — Range —
Q1 2021
Shares 51,630 Value ($000) $2,245 Avg Close — Range —
Q4 2020
Shares 68,937 Value ($000) $2,075 Avg Close — Range —
Q3 2020
Shares 53,711 Value ($000) $1,169 Avg Close — Range —
Q2 2020
Shares 113,636 Value ($000) $2,398 Avg Close — Range —
Q1 2020
Shares 78,826 Value ($000) $1,532 Avg Close — Range —
Q4 2019
Shares 198,621 Value ($000) $6,503 Avg Close — Range —
Q3 2019
Shares 144,483 Value ($000) $3,847 Avg Close — Range —
Q4 2018
Shares 167,914 Value ($000) $4,154 Avg Close — Range —
Q3 2018
Shares 194,652 Value ($000) $6,229 Avg Close — Range —
Q2 2018
Shares 68,541 Value ($000) $1,885 Avg Close — Range —
Q1 2018
Shares 743,838 Value ($000) $15,939 Avg Close — Range —
Q4 2017
Shares 896,550 Value ($000) $20,066 Avg Close — Range —
Q3 2017
Shares 841,701 Value ($000) $17,921 Avg Close — Range —
Q2 2017
Shares 904,244 Value ($000) $23,355 Avg Close — Range —
Q1 2017
Shares 830,537 Value ($000) $24,162 Avg Close — Range —
Q4 2016
Shares 724,796 Value ($000) $19,868 Avg Close — Range —
Q3 2016
Shares 733,971 Value ($000) $19,757 Avg Close — Range —
Q2 2016
Shares 565,856 Value ($000) $14,277 Avg Close — Range —
Q1 2016
Shares 595,272 Value ($000) $17,042 Avg Close — Range —
Q4 2015
Shares 670,504 Value ($000) $17,889 Avg Close — Range —
Q3 2015
Shares 384,351 Value ($000) $10,004 Avg Close — Range —
Q2 2015
Shares 422,204 Value ($000) $14,043 Avg Close — Range —
Q1 2015
Shares 392,653 Value ($000) $12,077 Avg Close — Range —
Q4 2014
Shares 322,077 Value ($000) $11,096 Avg Close — Range —
Q3 2014
Shares 487,552 Value ($000) $18,429 Avg Close — Range —
Q2 2014
Shares 433,148 Value ($000) $32,174 Avg Close — Range —
Q1 2014
Shares 377,811 Value ($000) $31,245 Avg Close — Range —
Q4 2013
Shares 367,366 Value ($000) $33,217 Avg Close — Range —
Q3 2013
Shares 296,725 Value ($000) $25,048 Avg Close — Range —
Q2 2013
Shares 336,710 Value ($000) $25,997 Avg Close — Range —