DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77,413 Value ($000) $1,929 Avg Close — Range —
Q4 2021
Shares 62,052 Value ($000) $1,461 Avg Close — Range —
Q3 2021
Shares 73,762 Value ($000) $1,872 Avg Close — Range —
Q2 2021
Shares 57,138 Value ($000) $1,753 Avg Close — Range —
Q1 2021
Shares 4,348,002 Value ($000) $188,964 Avg Close — Range —
Q4 2020
Shares 70,611 Value ($000) $2,125 Avg Close — Range —
Q3 2020
Shares 65,222 Value ($000) $1,419 Avg Close — Range —
Q2 2020
Shares 66 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 66 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 77 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 10,291 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 47 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 239,647 Value ($000) $6,475 Avg Close — Range —
Q4 2018
Shares 47 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 70,146 Value ($000) $2,245 Avg Close — Range —
Q2 2018
Shares 70,256 Value ($000) $1,932 Avg Close — Range —
Q1 2018
Shares 58,356 Value ($000) $1,251 Avg Close — Range —
Q4 2017
Shares 76,108 Value ($000) $1,703 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 6,999 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 18 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 18 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 11,400 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 10,300 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 7,400 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 54,300 Value ($000) $1,871 Avg Close — Range —
Q3 2014
Shares 22,023 Value ($000) $832 Avg Close — Range —
Q2 2014
Shares 10,423 Value ($000) $774 Avg Close — Range —
Q1 2014
Shares 5,823 Value ($000) $482 Avg Close — Range —
Q4 2013
Shares 4,600 Value ($000) $416 Avg Close — Range —
Q3 2013
Shares 40,400 Value ($000) $3,411 Avg Close — Range —