DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39,377 Value ($000) $981 Avg Close — Range —
Q4 2021
Shares 36,577 Value ($000) $861 Avg Close — Range —
Q3 2021
Shares 32,577 Value ($000) $827 Avg Close — Range —
Q2 2021
Shares 33,077 Value ($000) $1,015 Avg Close — Range —
Q1 2021
Shares 34,177 Value ($000) $1,485 Avg Close — Range —
Q4 2020
Shares 43,277 Value ($000) $1,302 Avg Close — Range —
Q3 2020
Shares 54,193 Value ($000) $1,180 Avg Close — Range —
Q2 2020
Shares 52,993 Value ($000) $1,118 Avg Close — Range —
Q1 2020
Shares 52,043 Value ($000) $1,012 Avg Close — Range —
Q4 2019
Shares 46,243 Value ($000) $1,514 Avg Close — Range —
Q3 2019
Shares 46,243 Value ($000) $1,231 Avg Close — Range —
Q2 2019
Shares 46,243 Value ($000) $1,420 Avg Close — Range —
Q1 2019
Shares 47,143 Value ($000) $1,274 Avg Close — Range —
Q4 2018
Shares 43,443 Value ($000) $1,075 Avg Close — Range —
Q3 2018
Shares 44,718 Value ($000) $1,431 Avg Close — Range —
Q2 2018
Shares 45,193 Value ($000) $1,243 Avg Close — Range —
Q1 2018
Shares 43,348 Value ($000) $929 Avg Close — Range —
Q4 2017
Shares 43,278 Value ($000) $969 Avg Close — Range —
Q3 2017
Shares 45,875 Value ($000) $977 Avg Close — Range —
Q2 2017
Shares 54,761 Value ($000) $1,414 Avg Close — Range —
Q1 2017
Shares 57,311 Value ($000) $1,667 Avg Close — Range —
Q4 2016
Shares 59,761 Value ($000) $1,638 Avg Close — Range —
Q3 2016
Shares 60,911 Value ($000) $1,640 Avg Close — Range —
Q2 2016
Shares 70,248 Value ($000) $1,772 Avg Close — Range —
Q1 2016
Shares 72,898 Value ($000) $2,087 Avg Close — Range —
Q4 2015
Shares 75,636 Value ($000) $2,018 Avg Close — Range —
Q3 2015
Shares 75,886 Value ($000) $1,975 Avg Close — Range —
Q2 2015
Shares 79,711 Value ($000) $2,651 Avg Close — Range —
Q1 2015
Shares 81,561 Value ($000) $2,509 Avg Close — Range —
Q4 2014
Shares 82,779 Value ($000) $2,852 Avg Close — Range —
Q3 2014
Shares 84,543 Value ($000) $3,196 Avg Close — Range —
Q2 2014
Shares 86,993 Value ($000) $6,462 Avg Close — Range —
Q1 2014
Shares 89,843 Value ($000) $7,430 Avg Close — Range —
Q4 2013
Shares 100,837 Value ($000) $9,118 Avg Close — Range —
Q3 2013
Shares 101,637 Value ($000) $8,580 Avg Close — Range —
Q2 2013
Shares 102,637 Value ($000) $7,928 Avg Close — Range —