DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,764 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 8,764 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 8,764 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 9,605 Value ($000) $294 Avg Close — Range —
Q1 2021
Shares 11,630 Value ($000) $505 Avg Close — Range —
Q4 2020
Shares 8,760 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 11,726 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 16,576 Value ($000) $349 Avg Close — Range —
Q4 2019
Shares 9,068 Value ($000) $296 Avg Close — Range —
Q3 2019
Shares 9,068 Value ($000) $241 Avg Close — Range —
Q2 2019
Shares 9,068 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 11,259 Value ($000) $304 Avg Close — Range —
Q4 2018
Shares 11,259 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 11,259 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 11,259 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 11,109 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 11,353 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 11,353 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 11,353 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 11,353 Value ($000) $330 Avg Close — Range —
Q4 2016
Shares 11,250 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 11,324 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 11,324 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 11,324 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 10,244 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 12,318 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 11,890 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 11,777 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 12,832 Value ($000) $442 Avg Close — Range —
Q3 2014
Shares 12,916 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 15,325 Value ($000) $1,138 Avg Close — Range —
Q1 2014
Shares 17,003 Value ($000) $1,406 Avg Close — Range —
Q4 2013
Shares 16,953 Value ($000) $1,532 Avg Close — Range —
Q3 2013
Shares 18,473 Value ($000) $1,559 Avg Close — Range —
Q2 2013
Shares 18,688 Value ($000) $1,442 Avg Close — Range —