DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,551 Value ($000) $201 Avg Close — Range —
Q3 2021
Shares 18,979 Value ($000) $482 Avg Close — Range —
Q2 2021
Shares 25,923 Value ($000) $795 Avg Close — Range —
Q1 2021
Shares 15,989 Value ($000) $695 Avg Close — Range —
Q4 2020
Shares 395,706 Value ($000) $11,906 Avg Close — Range —
Q3 2020
Shares 396,706 Value ($000) $8,636 Avg Close — Range —
Q2 2020
Shares 390,152 Value ($000) $8,233 Avg Close — Range —
Q1 2020
Shares 385,085 Value ($000) $7,486 Avg Close — Range —
Q4 2019
Shares 389,670 Value ($000) $12,757 Avg Close — Range —
Q3 2019
Shares 399,685 Value ($000) $10,643 Avg Close — Range —
Q2 2019
Shares 303,310 Value ($000) $9,287 Avg Close — Range —
Q1 2019
Shares 3,800 Value ($000) $103 Avg Close — Range —
Q4 2018
Shares 3,800 Value ($000) $94 Avg Close — Range —
Q3 2018
Shares 4,500 Value ($000) $144 Avg Close — Range —
Q2 2018
Shares 18,600 Value ($000) $512 Avg Close — Range —
Q1 2018
Shares 23,900 Value ($000) $512 Avg Close — Range —
Q4 2017
Shares 1,800 Value ($000) $154 Avg Close — Range —
Q3 2017
Shares 37,400 Value ($000) $796 Avg Close — Range —
Q2 2017
Shares 14,400 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 3,300 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 57,377 Value ($000) $1,573 Avg Close — Range —
Q3 2016
Shares 56,687 Value ($000) $1,526 Avg Close — Range —
Q2 2016
Shares 445,969 Value ($000) $11,252 Avg Close — Range —
Q1 2016
Shares 1,286,735 Value ($000) $36,839 Avg Close — Range —
Q4 2015
Shares 1,655,478 Value ($000) $44,169 Avg Close — Range —
Q3 2015
Shares 1,694,805 Value ($000) $44,116 Avg Close — Range —
Q2 2015
Shares 1,698,492 Value ($000) $56,492 Avg Close — Range —
Q1 2015
Shares 1,699,915 Value ($000) $52,290 Avg Close — Range —
Q4 2014
Shares 1,002,607 Value ($000) $34,540 Avg Close — Range —
Q3 2014
Shares 978,259 Value ($000) $36,978 Avg Close — Range —
Q2 2014
Shares 6,910 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 7,410 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 2,410 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 1,310 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 1,310 Value ($000) $101 Avg Close — Range —