DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,258 Value ($000) $725 Avg Close — Range —
Q4 2021
Shares 23,950 Value ($000) $570 Avg Close — Range —
Q3 2021
Shares 19,153 Value ($000) $486 Avg Close — Range —
Q2 2021
Shares 18,647 Value ($000) $561 Avg Close — Range —
Q1 2021
Shares 17,042 Value ($000) $765 Avg Close — Range —
Q4 2020
Shares 85,577 Value ($000) $2,526 Avg Close — Range —
Q3 2020
Shares 83,551 Value ($000) $1,794 Avg Close — Range —
Q2 2020
Shares 100,044 Value ($000) $2,113 Avg Close — Range —
Q1 2020
Shares 102,625 Value ($000) $2,027 Avg Close — Range —
Q4 2019
Shares 91,569 Value ($000) $3,015 Avg Close — Range —
Q3 2019
Shares 103,279 Value ($000) $2,788 Avg Close — Range —
Q2 2019
Shares 90,764 Value ($000) $2,736 Avg Close — Range —
Q1 2019
Shares 141,573 Value ($000) $4,008 Avg Close — Range —
Q4 2018
Shares 101,104 Value ($000) $2,516 Avg Close — Range —
Q3 2018
Shares 141,573 Value ($000) $4,008 Avg Close — Range —
Q2 2018
Shares 144,567 Value ($000) $4,128 Avg Close — Range —
Q1 2018
Shares 13,582 Value ($000) $305 Avg Close — Range —
Q4 2017
Shares 14,593 Value ($000) $347 Avg Close — Range —
Q3 2017
Shares 14,593 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 33,054 Value ($000) $901 Avg Close — Range —
Q1 2017
Shares 27,742 Value ($000) $850 Avg Close — Range —
Q4 2016
Shares 21,610 Value ($000) $600 Avg Close — Range —
Q3 2016
Shares 21,610 Value ($000) $584 Avg Close — Range —
Q2 2016
Shares 21,610 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 13,200 Value ($000) $375 Avg Close — Range —
Q4 2015
Shares 21,350 Value ($000) $567 Avg Close — Range —
Q3 2015
Shares 23,550 Value ($000) $613 Avg Close — Range —
Q2 2015
Shares 17,010 Value ($000) $566 Avg Close — Range —
Q1 2015
Shares 22,925 Value ($000) $705 Avg Close — Range —
Q4 2014
Shares 16,123 Value ($000) $571 Avg Close — Range —
Q3 2014
Shares 14,073 Value ($000) $533 Avg Close — Range —
Q2 2014
Shares 1,304 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 769 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 769 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 769 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 1,810 Value ($000) $137 Avg Close — Range —