DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 132,269 Value ($000) $3,296 Avg Close — Range —
Q4 2021
Shares 258,421 Value ($000) $6,084 Avg Close — Range —
Q3 2021
Shares 271,286 Value ($000) $6,885 Avg Close — Range —
Q2 2021
Shares 278,020 Value ($000) $8,529 Avg Close — Range —
Q1 2021
Shares 161,985 Value ($000) $6,103 Avg Close — Range —
Q4 2020
Shares 296,973 Value ($000) $8,936 Avg Close — Range —
Q3 2020
Shares 290,554 Value ($000) $6,326 Avg Close — Range —
Q2 2020
Shares 270,090 Value ($000) $5,699 Avg Close — Range —
Q1 2020
Shares 240,851 Value ($000) $4,682 Avg Close — Range —
Q4 2019
Shares 247,954 Value ($000) $8,118 Avg Close — Range —
Q3 2019
Shares 221,308 Value ($000) $5,913 Avg Close — Range —
Q2 2019
Shares 122,508 Value ($000) $3,643 Avg Close — Range —
Q1 2019
Shares 179,574 Value ($000) $4,832 Avg Close — Range —
Q4 2018
Shares 210,171 Value ($000) $5,200 Avg Close — Range —
Q3 2018
Shares 212,925 Value ($000) $6,814 Avg Close — Range —
Q2 2018
Shares 435,316 Value ($000) $11,971 Avg Close — Range —
Q1 2018
Shares 323,589 Value ($000) $6,935 Avg Close — Range —
Q4 2017
Shares 299,954 Value ($000) $6,713 Avg Close — Range —
Q3 2017
Shares 295,309 Value ($000) $6,287 Avg Close — Range —
Q2 2017
Shares 295,659 Value ($000) $7,637 Avg Close — Range —
Q1 2017
Shares 300,308 Value ($000) $8,736 Avg Close — Range —
Q4 2016
Shares 294,350 Value ($000) $8,068 Avg Close — Range —
Q3 2016
Shares 305,055 Value ($000) $8,212 Avg Close — Range —
Q2 2016
Shares 299,548 Value ($000) $7,558 Avg Close — Range —
Q1 2016
Shares 551,022 Value ($000) $15,776 Avg Close — Range —
Q4 2015
Shares 545,155 Value ($000) $14,545 Avg Close — Range —
Q3 2015
Shares 541,524 Value ($000) $14,096 Avg Close — Range —
Q2 2015
Shares 668,374 Value ($000) $22,230 Avg Close — Range —
Q1 2015
Shares 327,427 Value ($000) $10,072 Avg Close — Range —
Q4 2014
Shares 321,175 Value ($000) $11,064 Avg Close — Range —
Q3 2014
Shares 317,533 Value ($000) $12,003 Avg Close — Range —
Q2 2014
Shares 345,121 Value ($000) $25,636 Avg Close — Range —
Q1 2014
Shares 272,261 Value ($000) $22,516 Avg Close — Range —
Q4 2013
Shares 273,819 Value ($000) $24,759 Avg Close — Range —
Q3 2013
Shares 278,279 Value ($000) $23,492 Avg Close — Range —
Q2 2013
Shares 275,209 Value ($000) $21,257 Avg Close — Range —