DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 467,123 Value ($000) $11,641 Avg Close — Range —
Q4 2021
Shares 476,848 Value ($000) $11,225 Avg Close — Range —
Q3 2021
Shares 497,175 Value ($000) $12,618 Avg Close — Range —
Q2 2021
Shares 494,998 Value ($000) $15,187 Avg Close — Range —
Q1 2021
Shares 549,554 Value ($000) $23,884 Avg Close — Range —
Q4 2020
Shares 530,833 Value ($000) $15,973 Avg Close — Range —
Q3 2020
Shares 571,174 Value ($000) $12,434 Avg Close — Range —
Q2 2020
Shares 582,248 Value ($000) $12,285 Avg Close — Range —
Q1 2020
Shares 589,796 Value ($000) $11,466 Avg Close — Range —
Q4 2019
Shares 567,535 Value ($000) $18,581 Avg Close — Range —
Q3 2019
Shares 555,502 Value ($000) $14,793 Avg Close — Range —
Q2 2019
Shares 571,607 Value ($000) $17,548 Avg Close — Range —
Q1 2019
Shares 605,922 Value ($000) $16,372 Avg Close — Range —
Q4 2018
Shares 601,686 Value ($000) $14,826 Avg Close — Range —
Q3 2018
Shares 499,790 Value ($000) $15,993 Avg Close — Range —
Q2 2018
Shares 483,793 Value ($000) $13,304 Avg Close — Range —
Q1 2018
Shares 455,642 Value ($000) $9,764 Avg Close — Range —
Q4 2017
Shares 467,858 Value ($000) $10,471 Avg Close — Range —
Q3 2017
Shares 459,545 Value ($000) $9,784 Avg Close — Range —
Q2 2017
Shares 466,304 Value ($000) $12,045 Avg Close — Range —
Q1 2017
Shares 454,512 Value ($000) $13,222 Avg Close — Range —
Q4 2016
Shares 447,296 Value ($000) $12,260 Avg Close — Range —
Q3 2016
Shares 453,076 Value ($000) $12,197 Avg Close — Range —
Q2 2016
Shares 458,651 Value ($000) $11,572 Avg Close — Range —
Q1 2016
Shares 455,934 Value ($000) $13,053 Avg Close — Range —
Q4 2015
Shares 426,889 Value ($000) $11,338 Avg Close — Range —
Q3 2015
Shares 430,684 Value ($000) $11,211 Avg Close — Range —
Q2 2015
Shares 418,575 Value ($000) $13,922 Avg Close — Range —
Q1 2015
Shares 427,781 Value ($000) $13,159 Avg Close — Range —
Q4 2014
Shares 403,352 Value ($000) $14,204 Avg Close — Range —
Q3 2014
Shares 411,046 Value ($000) $15,538 Avg Close — Range —
Q2 2014
Shares 414,890 Value ($000) $30,818 Avg Close — Range —
Q1 2014
Shares 363,810 Value ($000) $30,087 Avg Close — Range —
Q4 2013
Shares 392,489 Value ($000) $35,505 Avg Close — Range —
Q3 2013
Shares 410,588 Value ($000) $34,662 Avg Close — Range —
Q2 2013
Shares 410,217 Value ($000) $31,685 Avg Close — Range —