DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,880 Value ($000) $1,218 Avg Close — Range —
Q4 2021
Shares 120,076 Value ($000) $2,826 Avg Close — Range —
Q3 2021
Shares 103,082 Value ($000) $3,216 Avg Close — Range —
Q2 2021
Shares 98,387 Value ($000) $3,018 Avg Close — Range —
Q1 2021
Shares 133,319 Value ($000) $5,794 Avg Close — Range —
Q4 2020
Shares 5,921 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 50,958 Value ($000) $990 Avg Close — Range —
Q3 2019
Shares 9,657 Value ($000) $257 Avg Close — Range —
Q1 2019
Shares 12,963 Value ($000) $350 Avg Close — Range —
Q4 2018
Shares 13,803 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 3,845 Value ($000) $105 Avg Close — Range —
Q1 2018
Shares 24,701 Value ($000) $529 Avg Close — Range —
Q2 2017
Shares 1,269 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 6,264 Value ($000) $182 Avg Close — Range —
Q4 2016
Shares 120 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 2,254 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 7,192 Value ($000) $187 Avg Close — Range —