DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,445 Value ($000) $933 Avg Close Range
Q4 2021
Shares 8,576 Value ($000) $202 Avg Close Range
Q3 2021
Shares 2,815 Value ($000) $72 Avg Close Range
Q2 2021
Shares 33,286 Value ($000) $1,021 Avg Close Range
Q1 2021
Shares 32,380 Value ($000) $1,407 Avg Close Range
Q4 2020
Shares 11,607 Value ($000) $350 Avg Close Range
Q3 2020
Shares 4,815 Value ($000) $105 Avg Close Range
Q2 2020
Shares 4,553 Value ($000) $96 Avg Close Range
Q1 2020
Shares 1,819 Value ($000) $35 Avg Close Range
Q4 2019
Shares 1,936 Value ($000) $63 Avg Close Range
Q3 2019
Shares 6,591 Value ($000) $176 Avg Close Range
Q2 2019
Shares 2,037 Value ($000) $62 Avg Close Range
Q1 2019
Shares 8,695 Value ($000) $235 Avg Close Range
Q4 2018
Shares 3,054 Value ($000) $75 Avg Close Range
Q3 2018
Shares 35 Value ($000) $1 Avg Close Range
Q2 2018
Shares 390 Value ($000) $11 Avg Close Range
Q1 2018
Shares 4,398 Value ($000) $94 Avg Close Range
Q4 2017
Shares 12,764 Value ($000) $286 Avg Close Range
Q3 2017
Shares 2,599 Value ($000) $55 Avg Close Range
Q2 2017
Shares 3,969 Value ($000) $102 Avg Close Range
Q1 2017
Shares 739 Value ($000) $21 Avg Close Range
Q4 2016
Shares 2,025 Value ($000) $56 Avg Close Range
Q2 2016
Shares 3,140 Value ($000) $79 Avg Close Range
Q1 2016
Shares 139 Value ($000) $4 Avg Close Range
Q4 2015
Shares 747 Value ($000) $20 Avg Close Range
Q1 2015
Shares 3,570 Value ($000) $110 Avg Close Range
Q4 2014
Shares 631 Value ($000) $22 Avg Close Range
Q3 2014
Shares 11,078 Value ($000) $419 Avg Close Range
Q2 2014
Shares 883 Value ($000) $66 Avg Close Range
Q1 2014
Shares 338 Value ($000) $28 Avg Close Range
Q4 2013
Shares 3,332 Value ($000) $301 Avg Close Range
Q3 2013
Shares 3,897 Value ($000) $329 Avg Close Range
Q2 2013
Shares 21 Value ($000) $2 Avg Close Range