DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 78,653 Value ($000) $1,960 Avg Close — Range —
Q4 2021
Shares 67,353 Value ($000) $1,585 Avg Close — Range —
Q3 2021
Shares 67,353 Value ($000) $1,709 Avg Close — Range —
Q2 2021
Shares 52,553 Value ($000) $1,612 Avg Close — Range —
Q1 2021
Shares 49,653 Value ($000) $2,158 Avg Close — Range —
Q4 2020
Shares 51,353 Value ($000) $1,545 Avg Close — Range —
Q3 2020
Shares 51,653 Value ($000) $1,124 Avg Close — Range —
Q2 2020
Shares 35,753 Value ($000) $754 Avg Close — Range —
Q1 2020
Shares 48,553 Value ($000) $944 Avg Close — Range —
Q4 2019
Shares 58,453 Value ($000) $1,914 Avg Close — Range —
Q3 2019
Shares 54,153 Value ($000) $1,442 Avg Close — Range —
Q2 2019
Shares 65,253 Value ($000) $2,003 Avg Close — Range —
Q1 2019
Shares 40,653 Value ($000) $1,098 Avg Close — Range —
Q4 2018
Shares 29,874 Value ($000) $739 Avg Close — Range —
Q3 2018
Shares 48,874 Value ($000) $1,564 Avg Close — Range —
Q2 2018
Shares 48,874 Value ($000) $1,344 Avg Close — Range —
Q1 2018
Shares 56,854 Value ($000) $1,218 Avg Close — Range —
Q4 2017
Shares 57,444 Value ($000) $1,286 Avg Close — Range —
Q3 2017
Shares 43,548 Value ($000) $927 Avg Close — Range —
Q2 2017
Shares 38,210 Value ($000) $987 Avg Close — Range —
Q1 2017
Shares 29,737 Value ($000) $865 Avg Close — Range —
Q4 2016
Shares 30,518 Value ($000) $836 Avg Close — Range —
Q3 2016
Shares 34,966 Value ($000) $941 Avg Close — Range —
Q2 2016
Shares 33,980 Value ($000) $857 Avg Close — Range —
Q1 2016
Shares 33,212 Value ($000) $951 Avg Close — Range —
Q4 2015
Shares 28,035 Value ($000) $747 Avg Close — Range —
Q3 2015
Shares 28,883 Value ($000) $752 Avg Close — Range —
Q2 2015
Shares 33,698 Value ($000) $1,121 Avg Close — Range —
Q1 2015
Shares 31,848 Value ($000) $980 Avg Close — Range —
Q4 2014
Shares 31,556 Value ($000) $1,087 Avg Close — Range —
Q3 2014
Shares 33,211 Value ($000) $1,255 Avg Close — Range —
Q2 2014
Shares 35,776 Value ($000) $2,657 Avg Close — Range —
Q1 2014
Shares 38,598 Value ($000) $3,192 Avg Close — Range —
Q4 2013
Shares 36,276 Value ($000) $3,280 Avg Close — Range —
Q3 2013
Shares 36,276 Value ($000) $3,062 Avg Close — Range —
Q2 2013
Shares 40,393 Value ($000) $3,119 Avg Close — Range —