DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 47,100 Value ($000) $1,174 Avg Close — Range —
Q4 2021
Shares 46,037 Value ($000) $1,084 Avg Close — Range —
Q3 2021
Shares 47,357 Value ($000) $1,202 Avg Close — Range —
Q2 2021
Shares 45,928 Value ($000) $1,409 Avg Close — Range —
Q1 2021
Shares 46,224 Value ($000) $2,009 Avg Close — Range —
Q4 2020
Shares 45,939 Value ($000) $1,382 Avg Close — Range —
Q3 2020
Shares 48,690 Value ($000) $1,060 Avg Close — Range —
Q2 2020
Shares 36,837 Value ($000) $777 Avg Close — Range —
Q1 2020
Shares 36,392 Value ($000) $707 Avg Close — Range —
Q4 2019
Shares 29,695 Value ($000) $972 Avg Close — Range —
Q3 2019
Shares 29,509 Value ($000) $786 Avg Close — Range —
Q2 2019
Shares 30,022 Value ($000) $922 Avg Close — Range —
Q1 2019
Shares 30,151 Value ($000) $815 Avg Close — Range —
Q4 2018
Shares 32,205 Value ($000) $797 Avg Close — Range —
Q3 2018
Shares 38,726 Value ($000) $1,239 Avg Close — Range —
Q2 2018
Shares 38,311 Value ($000) $1,054 Avg Close — Range —
Q1 2018
Shares 38,619 Value ($000) $828 Avg Close — Range —
Q4 2017
Shares 39,019 Value ($000) $873 Avg Close — Range —
Q3 2017
Shares 38,200 Value ($000) $813 Avg Close — Range —
Q2 2017
Shares 38,100 Value ($000) $984 Avg Close — Range —
Q1 2017
Shares 37,800 Value ($000) $1,100 Avg Close — Range —
Q4 2016
Shares 37,600 Value ($000) $1,031 Avg Close — Range —
Q3 2016
Shares 37,200 Value ($000) $1,001 Avg Close — Range —
Q2 2016
Shares 36,900 Value ($000) $931 Avg Close — Range —
Q1 2016
Shares 40,700 Value ($000) $1,165 Avg Close — Range —
Q4 2015
Shares 39,600 Value ($000) $1,057 Avg Close — Range —
Q3 2015
Shares 40,900 Value ($000) $1,065 Avg Close — Range —
Q4 2014
Shares 41,600 Value ($000) $1,433 Avg Close — Range —
Q3 2014
Shares 41,200 Value ($000) $1,557 Avg Close — Range —
Q2 2014
Shares 62,900 Value ($000) $4,672 Avg Close — Range —
Q1 2014
Shares 62,900 Value ($000) $5,201 Avg Close — Range —
Q4 2013
Shares 64,500 Value ($000) $5,832 Avg Close — Range —
Q3 2013
Shares 67,800 Value ($000) $5,723 Avg Close — Range —
Q2 2013
Shares 71,500 Value ($000) $5,520 Avg Close — Range —
Q1 2013
Shares 72,700 Value ($000) $5,724 Avg Close — Range —