DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,177 Value ($000) $1,400 Avg Close — Range —
Q4 2021
Shares 56,064 Value ($000) $1,320 Avg Close — Range —
Q3 2021
Shares 58,067 Value ($000) $1,474 Avg Close — Range —
Q2 2021
Shares 61,695 Value ($000) $1,893 Avg Close — Range —
Q1 2021
Shares 60,608 Value ($000) $2,634 Avg Close — Range —
Q4 2020
Shares 64,369 Value ($000) $1,937 Avg Close — Range —
Q3 2020
Shares 64,571 Value ($000) $1,406 Avg Close — Range —
Q2 2020
Shares 68,420 Value ($000) $1,444 Avg Close — Range —
Q1 2020
Shares 69,517 Value ($000) $1,351 Avg Close — Range —
Q4 2019
Shares 69,500 Value ($000) $2,275 Avg Close — Range —
Q3 2019
Shares 69,208 Value ($000) $1,843 Avg Close — Range —
Q2 2019
Shares 73,609 Value ($000) $2,260 Avg Close — Range —
Q1 2019
Shares 73,117 Value ($000) $1,976 Avg Close — Range —
Q4 2018
Shares 72,055 Value ($000) $1,783 Avg Close — Range —
Q3 2018
Shares 72,055 Value ($000) $2,306 Avg Close — Range —
Q2 2018
Shares 73,226 Value ($000) $2,014 Avg Close — Range —
Q1 2018
Shares 74,342 Value ($000) $1,593 Avg Close — Range —
Q4 2017
Shares 74,633 Value ($000) $1,670 Avg Close — Range —
Q3 2017
Shares 74,684 Value ($000) $1,590 Avg Close — Range —
Q2 2017
Shares 74,557 Value ($000) $1,926 Avg Close — Range —
Q1 2017
Shares 73,782 Value ($000) $2,146 Avg Close — Range —
Q4 2016
Shares 74,121 Value ($000) $2,032 Avg Close — Range —
Q3 2016
Shares 76,316 Value ($000) $2,054 Avg Close — Range —
Q2 2016
Shares 76,715 Value ($000) $1,936 Avg Close — Range —
Q1 2016
Shares 77,774 Value ($000) $2,227 Avg Close — Range —
Q4 2015
Shares 77,530 Value ($000) $2,069 Avg Close — Range —
Q3 2015
Shares 84,227 Value ($000) $2,192 Avg Close — Range —
Q2 2015
Shares 85,564 Value ($000) $2,846 Avg Close — Range —
Q1 2015
Shares 86,183 Value ($000) $2,651 Avg Close — Range —
Q4 2014
Shares 88,909 Value ($000) $3,063 Avg Close — Range —
Q3 2014
Shares 88,996 Value ($000) $3,364 Avg Close — Range —
Q2 2014
Shares 137,335 Value ($000) $10,201 Avg Close — Range —
Q1 2014
Shares 133,715 Value ($000) $11,058 Avg Close — Range —
Q4 2013
Shares 137,520 Value ($000) $12,435 Avg Close — Range —
Q3 2013
Shares 137,366 Value ($000) $11,596 Avg Close — Range —
Q2 2013
Shares 144,948 Value ($000) $11,191 Avg Close — Range —
Q1 2013
Shares 143,170 Value ($000) $11,273 Avg Close — Range —