DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 778,266 Value ($000) $19,394 Avg Close — Range —
Q4 2021
Shares 903,731 Value ($000) $21,274 Avg Close — Range —
Q3 2021
Shares 1,220,079 Value ($000) $30,966 Avg Close — Range —
Q2 2021
Shares 617,356 Value ($000) $18,941 Avg Close — Range —
Q1 2021
Shares 5,016,285 Value ($000) $218,007 Avg Close — Range —
Q4 2020
Shares 1,159,088 Value ($000) $34,878 Avg Close — Range —
Q3 2020
Shares 397,579 Value ($000) $8,655 Avg Close — Range —
Q2 2020
Shares 552,035 Value ($000) $11,648 Avg Close — Range —
Q1 2020
Shares 554,976 Value ($000) $10,789 Avg Close — Range —
Q4 2019
Shares 559,587 Value ($000) $18,321 Avg Close — Range —
Q3 2019
Shares 448,721 Value ($000) $11,950 Avg Close — Range —
Q2 2019
Shares 275,231 Value ($000) $8,450 Avg Close — Range —
Q1 2019
Shares 706,431 Value ($000) $19,088 Avg Close — Range —
Q4 2018
Shares 781,510 Value ($000) $19,334 Avg Close — Range —
Q3 2018
Shares 459,789 Value ($000) $14,713 Avg Close — Range —
Q2 2018
Shares 451,687 Value ($000) $12,422 Avg Close — Range —
Q1 2018
Shares 744,791 Value ($000) $15,961 Avg Close — Range —
Q4 2017
Shares 572,771 Value ($000) $12,818 Avg Close — Range —
Q3 2017
Shares 166,244 Value ($000) $3,539 Avg Close — Range —
Q2 2017
Shares 145,457 Value ($000) $3,757 Avg Close — Range —
Q1 2017
Shares 196,381 Value ($000) $5,713 Avg Close — Range —
Q4 2016
Shares 153,791 Value ($000) $4,216 Avg Close — Range —
Q3 2016
Shares 102,051 Value ($000) $2,747 Avg Close — Range —
Q2 2016
Shares 167,965 Value ($000) $4,238 Avg Close — Range —
Q1 2016
Shares 172,401 Value ($000) $4,936 Avg Close — Range —
Q4 2015
Shares 129,708 Value ($000) $3,461 Avg Close — Range —
Q3 2015
Shares 405,500 Value ($000) $10,555 Avg Close — Range —
Q2 2015
Shares 424,513 Value ($000) $14,119 Avg Close — Range —
Q1 2015
Shares 635,693 Value ($000) $19,555 Avg Close — Range —
Q4 2014
Shares 384,410 Value ($000) $13,243 Avg Close — Range —