DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 141 Value ($000) $4 Avg Close Range
Q4 2021
Shares 90 Value ($000) $2 Avg Close Range
Q3 2021
Shares 17 Value ($000) $0 Avg Close Range
Q2 2021
Shares 7 Value ($000) $0 Avg Close Range
Q1 2021
Shares 8 Value ($000) $0 Avg Close Range
Q4 2020
Shares 20 Value ($000) $1 Avg Close Range
Q3 2020
Shares 20 Value ($000) $0 Avg Close Range
Q2 2020
Shares 420 Value ($000) $9 Avg Close Range
Q1 2020
Shares 61 Value ($000) $1 Avg Close Range
Q4 2019
Shares 79 Value ($000) $0 Avg Close Range
Q3 2019
Shares 49 Value ($000) $0 Avg Close Range
Q2 2019
Shares 49 Value ($000) $0 Avg Close Range
Q1 2019
Shares 49 Value ($000) $0 Avg Close Range
Q4 2018
Shares 49 Value ($000) $0 Avg Close Range
Q3 2018
Shares 49 Value ($000) $0 Avg Close Range
Q2 2018
Shares 49 Value ($000) $0 Avg Close Range
Q1 2018
Shares 147 Value ($000) $1 Avg Close Range
Q4 2017
Shares 157 Value ($000) $1 Avg Close Range
Q3 2017
Shares 137 Value ($000) $1 Avg Close Range
Q2 2017
Shares 439 Value ($000) $9 Avg Close Range
Q1 2017
Shares 433 Value ($000) $10 Avg Close Range
Q4 2016
Shares 516 Value ($000) $11 Avg Close Range
Q3 2016
Shares 656 Value ($000) $15 Avg Close Range
Q2 2016
Shares 274 Value ($000) $5 Avg Close Range
Q1 2016
Shares 541 Value ($000) $13 Avg Close Range
Q4 2015
Shares 270 Value ($000) $5 Avg Close Range
Q3 2015
Shares 162 Value ($000) $3 Avg Close Range
Q2 2015
Shares 153 Value ($000) $4 Avg Close Range