DISCOVERY COMMUNICATNS NEW

CUSIP: 25470F203 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 933 Value ($000) $26 Avg Close Range
Q4 2021
Shares 393 Value ($000) $12 Avg Close Range
Q3 2021
Shares 419 Value ($000) $21 Avg Close Range
Q2 2021
Shares 39 Value ($000) $2 Avg Close Range
Q1 2021
Shares 40 Value ($000) $5 Avg Close Range
Q4 2020
Shares 196 Value ($000) $6 Avg Close Range
Q3 2020
Shares 95 Value ($000) $3 Avg Close Range
Q2 2020
Shares 428 Value ($000) $16 Avg Close Range
Q1 2020
Shares 84 Value ($000) $2 Avg Close Range
Q3 2016
Shares 70 Value ($000) $2 Avg Close Range
Q2 2016
Shares 97 Value ($000) $2 Avg Close Range
Q1 2016
Shares 123 Value ($000) $4 Avg Close Range
Q4 2015
Shares 570 Value ($000) $15 Avg Close Range
Q3 2015
Shares 52 Value ($000) $1 Avg Close Range
Q2 2015
Shares 56 Value ($000) $2 Avg Close Range
Q1 2015
Shares 57 Value ($000) $2 Avg Close Range
Q3 2014
Shares 808 Value ($000) $31 Avg Close Range
Q2 2013
Shares 70 Value ($000) $5 Avg Close Range