DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 553 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 553 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 553 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 703 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 703 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 703 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 703 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 703 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 703 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 703 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 150 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 150 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 150 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 150 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 150 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 4,400 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $4 Avg Close — Range —