DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 436,858 Value ($000) $10,908 Avg Close — Range —
Q4 2021
Shares 488,168 Value ($000) $11,179 Avg Close — Range —
Q3 2021
Shares 522,915 Value ($000) $12,691 Avg Close — Range —
Q2 2021
Shares 468,860 Value ($000) $13,588 Avg Close — Range —
Q1 2021
Shares 467,960 Value ($000) $17,263 Avg Close — Range —
Q4 2020
Shares 508,460 Value ($000) $13,317 Avg Close — Range —
Q3 2020
Shares 554,566 Value ($000) $10,869 Avg Close — Range —
Q2 2020
Shares 618,406 Value ($000) $11,910 Avg Close — Range —
Q1 2020
Shares 651,856 Value ($000) $11,434 Avg Close — Range —
Q4 2019
Shares 649,673 Value ($000) $19,809 Avg Close — Range —
Q3 2019
Shares 683,081 Value ($000) $16,817 Avg Close — Range —
Q2 2019
Shares 686,648 Value ($000) $19,535 Avg Close — Range —
Q1 2019
Shares 683,559 Value ($000) $17,376 Avg Close — Range —
Q4 2018
Shares 609,629 Value ($000) $14,070 Avg Close — Range —
Q3 2018
Shares 603,679 Value ($000) $17,857 Avg Close — Range —
Q2 2018
Shares 586,039 Value ($000) $14,944 Avg Close — Range —
Q1 2018
Shares 537,499 Value ($000) $10,492 Avg Close — Range —
Q4 2017
Shares 361,870 Value ($000) $7,661 Avg Close — Range —
Q3 2017
Shares 338,570 Value ($000) $6,859 Avg Close — Range —
Q2 2017
Shares 413,620 Value ($000) $10,427 Avg Close — Range —
Q1 2017
Shares 1,041,190 Value ($000) $29,476 Avg Close — Range —
Q4 2016
Shares 1,052,960 Value ($000) $28,198 Avg Close — Range —
Q3 2016
Shares 1,113,190 Value ($000) $29,288 Avg Close — Range —
Q2 2016
Shares 1,251,190 Value ($000) $29,841 Avg Close — Range —
Q1 2016
Shares 1,333,690 Value ($000) $36,010 Avg Close — Range —
Q4 2015
Shares 1,334,800 Value ($000) $33,664 Avg Close — Range —
Q3 2015
Shares 1,329,020 Value ($000) $32,282 Avg Close — Range —
Q2 2015
Shares 1,338,320 Value ($000) $41,595 Avg Close — Range —
Q1 2015
Shares 3,455,236 Value ($000) $101,843 Avg Close — Range —
Q4 2014
Shares 5,870,105 Value ($000) $197,940 Avg Close — Range —
Q3 2014
Shares 13,304,742 Value ($000) $496,001 Avg Close — Range —
Q2 2014
Shares 6,140,151 Value ($000) $445,714 Avg Close — Range —
Q1 2014
Shares 16,509,450 Value ($000) $1,272,218 Avg Close — Range —
Q4 2013
Shares 19,034,816 Value ($000) $1,596,260 Avg Close — Range —
Q3 2013
Shares 18,036,086 Value ($000) $1,408,979 Avg Close — Range —
Q2 2013
Shares 17,630,635 Value ($000) $1,228,150 Avg Close — Range —