DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,761 Value ($000) $918 Avg Close — Range —
Q4 2021
Shares 36,761 Value ($000) $842 Avg Close — Range —
Q3 2021
Shares 36,761 Value ($000) $892 Avg Close — Range —
Q2 2021
Shares 36,761 Value ($000) $1,065 Avg Close — Range —
Q1 2021
Shares 36,761 Value ($000) $1,356 Avg Close — Range —
Q4 2020
Shares 57,258 Value ($000) $1,500 Avg Close — Range —
Q3 2020
Shares 57,258 Value ($000) $1,122 Avg Close — Range —
Q2 2020
Shares 57,258 Value ($000) $1,103 Avg Close — Range —
Q1 2020
Shares 57,258 Value ($000) $1,004 Avg Close — Range —
Q4 2019
Shares 57,258 Value ($000) $1,746 Avg Close — Range —
Q3 2019
Shares 57,258 Value ($000) $1,410 Avg Close — Range —
Q2 2019
Shares 57,258 Value ($000) $1,629 Avg Close — Range —
Q1 2019
Shares 57,258 Value ($000) $1,455 Avg Close — Range —
Q4 2018
Shares 69,853 Value ($000) $1,612 Avg Close — Range —
Q3 2018
Shares 69,999 Value ($000) $2,071 Avg Close — Range —
Q2 2018
Shares 70,064 Value ($000) $1,787 Avg Close — Range —
Q1 2018
Shares 68,455 Value ($000) $1,336 Avg Close — Range —
Q4 2017
Shares 54,002 Value ($000) $1,143 Avg Close — Range —
Q3 2017
Shares 52,701 Value ($000) $1,068 Avg Close — Range —
Q2 2017
Shares 52,870 Value ($000) $1,333 Avg Close — Range —
Q1 2017
Shares 53,318 Value ($000) $1,509 Avg Close — Range —
Q4 2016
Shares 54,198 Value ($000) $1,451 Avg Close — Range —
Q3 2016
Shares 61,906 Value ($000) $1,629 Avg Close — Range —
Q2 2016
Shares 61,875 Value ($000) $1,476 Avg Close — Range —
Q1 2016
Shares 68,513 Value ($000) $1,850 Avg Close — Range —
Q4 2015
Shares 77,383 Value ($000) $1,952 Avg Close — Range —
Q3 2015
Shares 77,306 Value ($000) $1,878 Avg Close — Range —
Q2 2015
Shares 79,758 Value ($000) $2,479 Avg Close — Range —
Q1 2015
Shares 78,452 Value ($000) $2,312 Avg Close — Range —
Q4 2014
Shares 81,313 Value ($000) $2,742 Avg Close — Range —
Q3 2014
Shares 81,439 Value ($000) $3,036 Avg Close — Range —
Q2 2014
Shares 22,770 Value ($000) $1,653 Avg Close — Range —
Q1 2014
Shares 23,073 Value ($000) $1,778 Avg Close — Range —
Q4 2013
Shares 23,626 Value ($000) $1,981 Avg Close — Range —
Q3 2013
Shares 23,626 Value ($000) $1,846 Avg Close — Range —
Q2 2013
Shares 23,626 Value ($000) $1,646 Avg Close — Range —