DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63,660 Value ($000) $1,590 Avg Close — Range —
Q4 2021
Shares 49,756 Value ($000) $1,139 Avg Close — Range —
Q3 2021
Shares 43,017 Value ($000) $1,043 Avg Close — Range —
Q2 2021
Shares 39,632 Value ($000) $1,149 Avg Close — Range —
Q1 2021
Shares 39,301 Value ($000) $1,450 Avg Close — Range —
Q4 2020
Shares 43,674 Value ($000) $1,145 Avg Close — Range —
Q3 2020
Shares 50,957 Value ($000) $999 Avg Close — Range —
Q2 2020
Shares 45,141 Value ($000) $869 Avg Close — Range —
Q1 2020
Shares 61,079 Value ($000) $1,074 Avg Close — Range —
Q4 2019
Shares 52,063 Value ($000) $1,586 Avg Close — Range —
Q3 2019
Shares 49,809 Value ($000) $1,224 Avg Close — Range —
Q2 2019
Shares 43,511 Value ($000) $1,235 Avg Close — Range —
Q1 2019
Shares 39,761 Value ($000) $1,009 Avg Close — Range —
Q4 2018
Shares 65,998 Value ($000) $1,520 Avg Close — Range —
Q3 2018
Shares 45,041 Value ($000) $1,334 Avg Close — Range —
Q2 2018
Shares 104,686 Value ($000) $2,671 Avg Close — Range —
Q1 2018
Shares 118,974 Value ($000) $2,327 Avg Close — Range —
Q4 2017
Shares 105,634 Value ($000) $2,237 Avg Close — Range —
Q3 2017
Shares 78,932 Value ($000) $1,598 Avg Close — Range —
Q2 2017
Shares 66,726 Value ($000) $1,681 Avg Close — Range —
Q1 2017
Shares 102,646 Value ($000) $2,920 Avg Close — Range —
Q4 2016
Shares 110,449 Value ($000) $2,959 Avg Close — Range —
Q3 2016
Shares 105,688 Value ($000) $2,780 Avg Close — Range —
Q2 2016
Shares 82,619 Value ($000) $1,972 Avg Close — Range —
Q1 2016
Shares 73,407 Value ($000) $1,983 Avg Close — Range —
Q4 2015
Shares 70,097 Value ($000) $1,767 Avg Close — Range —
Q3 2015
Shares 47,806 Value ($000) $1,162 Avg Close — Range —
Q2 2015
Shares 53,084 Value ($000) $1,650 Avg Close — Range —
Q1 2015
Shares 37,488 Value ($000) $1,105 Avg Close — Range —
Q4 2014
Shares 31,069 Value ($000) $1,047 Avg Close — Range —
Q3 2014
Shares 31,883 Value ($000) $1,188 Avg Close — Range —
Q2 2014
Shares 5,567 Value ($000) $405 Avg Close — Range —
Q1 2014
Shares 3,443 Value ($000) $265 Avg Close — Range —