DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 755,620 Value ($000) $18,867 Avg Close — Range —
Q4 2021
Shares 755,620 Value ($000) $17,303 Avg Close — Range —
Q3 2021
Shares 757,420 Value ($000) $18,382 Avg Close — Range —
Q2 2021
Shares 763,256 Value ($000) $22,119 Avg Close — Range —
Q1 2021
Shares 837,147 Value ($000) $30,882 Avg Close — Range —
Q4 2020
Shares 860,892 Value ($000) $22,546 Avg Close — Range —
Q3 2020
Shares 993,574 Value ($000) $19,474 Avg Close — Range —
Q2 2020
Shares 1,057,295 Value ($000) $20,363 Avg Close — Range —
Q1 2020
Shares 1,915,662 Value ($000) $33,600 Avg Close — Range —
Q4 2019
Shares 1,808,504 Value ($000) $55,141 Avg Close — Range —
Q3 2019
Shares 1,823,193 Value ($000) $44,887 Avg Close — Range —
Q2 2019
Shares 1,694,743 Value ($000) $48,215 Avg Close — Range —
Q1 2019
Shares 1,697,784 Value ($000) $43,157 Avg Close — Range —
Q4 2018
Shares 1,751,001 Value ($000) $40,413 Avg Close — Range —
Q3 2018
Shares 1,793,937 Value ($000) $53,064 Avg Close — Range —
Q2 2018
Shares 1,820,434 Value ($000) $46,421 Avg Close — Range —
Q1 2018
Shares 2,516,548 Value ($000) $49,123 Avg Close — Range —
Q4 2017
Shares 2,532,918 Value ($000) $53,621 Avg Close — Range —
Q3 2017
Shares 2,875,072 Value ($000) $58,248 Avg Close — Range —
Q2 2017
Shares 2,806,374 Value ($000) $70,748 Avg Close — Range —
Q1 2017
Shares 2,154,732 Value ($000) $61,000 Avg Close — Range —
Q4 2016
Shares 1,880,058 Value ($000) $50,347 Avg Close — Range —
Q3 2016
Shares 2,194,706 Value ($000) $57,742 Avg Close — Range —
Q2 2016
Shares 3,810,624 Value ($000) $90,883 Avg Close — Range —
Q1 2016
Shares 6,021,347 Value ($000) $162,576 Avg Close — Range —
Q4 2015
Shares 6,498,737 Value ($000) $163,898 Avg Close — Range —
Q3 2015
Shares 6,902,910 Value ($000) $167,671 Avg Close — Range —
Q2 2015
Shares 6,940,914 Value ($000) $215,723 Avg Close — Range —
Q1 2015
Shares 7,112,102 Value ($000) $209,629 Avg Close — Range —
Q4 2014
Shares 7,291,972 Value ($000) $245,885 Avg Close — Range —
Q3 2014
Shares 7,552,261 Value ($000) $281,548 Avg Close — Range —
Q2 2014
Shares 3,028,632 Value ($000) $219,848 Avg Close — Range —
Q1 2014
Shares 2,940,407 Value ($000) $226,587 Avg Close — Range —
Q4 2013
Shares 2,956,702 Value ($000) $247,949 Avg Close — Range —
Q3 2013
Shares 2,985,158 Value ($000) $233,200 Avg Close — Range —
Q2 2013
Shares 2,998,891 Value ($000) $230,524 Avg Close — Range —