DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 610,258 Value ($000) $15,238 Avg Close — Range —
Q4 2021
Shares 615,383 Value ($000) $14,092 Avg Close — Range —
Q3 2021
Shares 620,229 Value ($000) $15,053 Avg Close — Range —
Q2 2021
Shares 389,364 Value ($000) $11,284 Avg Close — Range —
Q1 2021
Shares 368,800 Value ($000) $13,605 Avg Close — Range —
Q4 2020
Shares 468,400 Value ($000) $12,267 Avg Close — Range —
Q3 2020
Shares 500,400 Value ($000) $9,808 Avg Close — Range —
Q2 2020
Shares 555,400 Value ($000) $10,697 Avg Close — Range —
Q1 2020
Shares 597,600 Value ($000) $10,482 Avg Close — Range —
Q4 2019
Shares 607,700 Value ($000) $18,529 Avg Close — Range —
Q3 2019
Shares 646,000 Value ($000) $15,905 Avg Close — Range —
Q2 2019
Shares 677,800 Value ($000) $19,283 Avg Close — Range —
Q1 2019
Shares 679,100 Value ($000) $17,263 Avg Close — Range —
Q4 2018
Shares 685,500 Value ($000) $15,821 Avg Close — Range —
Q3 2018
Shares 704,800 Value ($000) $20,848 Avg Close — Range —
Q2 2018
Shares 691,800 Value ($000) $17,641 Avg Close — Range —
Q1 2018
Shares 570,300 Value ($000) $11,132 Avg Close — Range —
Q4 2017
Shares 449,500 Value ($000) $9,516 Avg Close — Range —
Q3 2017
Shares 449,500 Value ($000) $9,107 Avg Close — Range —
Q2 2017
Shares 459,500 Value ($000) $11,584 Avg Close — Range —
Q1 2017
Shares 484,401 Value ($000) $13,713 Avg Close — Range —
Q4 2016
Shares 506,400 Value ($000) $13,561 Avg Close — Range —
Q3 2016
Shares 497,400 Value ($000) $13,087 Avg Close — Range —
Q2 2016
Shares 628,600 Value ($000) $14,992 Avg Close — Range —
Q1 2016
Shares 783,000 Value ($000) $21,141 Avg Close — Range —
Q4 2015
Shares 788,300 Value ($000) $19,881 Avg Close — Range —
Q3 2015
Shares 788,300 Value ($000) $19,148 Avg Close — Range —
Q2 2015
Shares 805,120 Value ($000) $25,023 Avg Close — Range —
Q1 2015
Shares 863,989 Value ($000) $25,466 Avg Close — Range —
Q4 2014
Shares 771,941 Value ($000) $26,030 Avg Close — Range —
Q3 2014
Shares 638,144 Value ($000) $23,790 Avg Close — Range —