DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,710 Value ($000) $1,141 Avg Close — Range —
Q4 2021
Shares 3,762 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 71,983 Value ($000) $1,747 Avg Close — Range —
Q2 2021
Shares 67,434 Value ($000) $1,954 Avg Close — Range —
Q1 2021
Shares 37,815 Value ($000) $1,394 Avg Close — Range —
Q4 2020
Shares 3,762 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 67,994 Value ($000) $1,332 Avg Close — Range —
Q2 2020
Shares 68,655 Value ($000) $1,322 Avg Close — Range —
Q1 2020
Shares 28,276 Value ($000) $495 Avg Close — Range —
Q4 2019
Shares 48,563 Value ($000) $1,480 Avg Close — Range —
Q3 2019
Shares 38,868 Value ($000) $956 Avg Close — Range —
Q2 2019
Shares 36,985 Value ($000) $1,052 Avg Close — Range —
Q1 2019
Shares 140,077 Value ($000) $3,560 Avg Close — Range —
Q4 2018
Shares 139,254 Value ($000) $3,213 Avg Close — Range —
Q3 2018
Shares 154,205 Value ($000) $4,561 Avg Close — Range —
Q2 2018
Shares 483,248 Value ($000) $12,322 Avg Close — Range —
Q1 2018
Shares 553,762 Value ($000) $10,809 Avg Close — Range —
Q4 2017
Shares 552,694 Value ($000) $11,700 Avg Close — Range —
Q3 2017
Shares 377,694 Value ($000) $7,652 Avg Close — Range —
Q2 2017
Shares 327,694 Value ($000) $8,261 Avg Close — Range —
Q1 2017
Shares 328,243 Value ($000) $9,292 Avg Close — Range —
Q4 2016
Shares 328,243 Value ($000) $8,790 Avg Close — Range —
Q3 2016
Shares 575,000 Value ($000) $15,128 Avg Close — Range —
Q2 2016
Shares 681,761 Value ($000) $16,260 Avg Close — Range —
Q1 2016
Shares 679,992 Value ($000) $18,359 Avg Close — Range —
Q4 2015
Shares 679,682 Value ($000) $17,141 Avg Close — Range —
Q3 2015
Shares 633,374 Value ($000) $15,384 Avg Close — Range —
Q2 2015
Shares 475,834 Value ($000) $14,788 Avg Close — Range —
Q1 2015
Shares 475,834 Value ($000) $14,025 Avg Close — Range —
Q4 2014
Shares 546,990 Value ($000) $18,445 Avg Close — Range —
Q3 2014
Shares 401,990 Value ($000) $14,986 Avg Close — Range —
Q2 2014
Shares 104,661 Value ($000) $7,597 Avg Close — Range —
Q1 2014
Shares 120,903 Value ($000) $9,317 Avg Close — Range —
Q4 2013
Shares 124,903 Value ($000) $10,474 Avg Close — Range —
Q3 2013
Shares 154,661 Value ($000) $12,082 Avg Close — Range —
Q2 2013
Shares 165,736 Value ($000) $11,545 Avg Close — Range —