DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 191,248 Value ($000) $4,775 Avg Close — Range —
Q4 2021
Shares 189,361 Value ($000) $4,336 Avg Close — Range —
Q3 2021
Shares 191,579 Value ($000) $4,650 Avg Close — Range —
Q2 2021
Shares 168,483 Value ($000) $4,883 Avg Close — Range —
Q1 2021
Shares 141,035 Value ($000) $5,203 Avg Close — Range —
Q4 2020
Shares 184,255 Value ($000) $4,825 Avg Close — Range —
Q3 2020
Shares 181,451 Value ($000) $3,556 Avg Close — Range —
Q2 2020
Shares 173,050 Value ($000) $3,334 Avg Close — Range —
Q1 2020
Shares 170,792 Value ($000) $2,996 Avg Close — Range —
Q4 2019
Shares 166,231 Value ($000) $5,068 Avg Close — Range —
Q3 2019
Shares 165,730 Value ($000) $4,080 Avg Close — Range —
Q2 2019
Shares 155,746 Value ($000) $4,432 Avg Close — Range —
Q1 2019
Shares 158,463 Value ($000) $4,028 Avg Close — Range —
Q4 2018
Shares 155,217 Value ($000) $3,582 Avg Close — Range —
Q3 2018
Shares 154,432 Value ($000) $4,569 Avg Close — Range —
Q2 2018
Shares 155,289 Value ($000) $3,960 Avg Close — Range —
Q1 2018
Shares 150,999 Value ($000) $2,947 Avg Close — Range —
Q4 2017
Shares 152,023 Value ($000) $3,218 Avg Close — Range —
Q3 2017
Shares 147,231 Value ($000) $2,983 Avg Close — Range —
Q2 2017
Shares 142,708 Value ($000) $3,598 Avg Close — Range —
Q1 2017
Shares 132,539 Value ($000) $3,753 Avg Close — Range —
Q4 2016
Shares 137,229 Value ($000) $3,675 Avg Close — Range —
Q3 2016
Shares 132,010 Value ($000) $3,473 Avg Close — Range —
Q2 2016
Shares 127,909 Value ($000) $3,050 Avg Close — Range —
Q1 2016
Shares 128,979 Value ($000) $3,482 Avg Close — Range —
Q4 2015
Shares 129,689 Value ($000) $3,271 Avg Close — Range —
Q3 2015
Shares 130,109 Value ($000) $3,160 Avg Close — Range —
Q2 2015
Shares 135,594 Value ($000) $4,214 Avg Close — Range —
Q1 2015
Shares 128,087 Value ($000) $3,777 Avg Close — Range —
Q4 2014
Shares 127,861 Value ($000) $4,311 Avg Close — Range —
Q3 2014
Shares 128,466 Value ($000) $4,790 Avg Close — Range —
Q2 2014
Shares 45,299 Value ($000) $3,288 Avg Close — Range —
Q1 2014
Shares 45,180 Value ($000) $3,481 Avg Close — Range —
Q4 2013
Shares 44,877 Value ($000) $3,763 Avg Close — Range —
Q3 2013
Shares 44,712 Value ($000) $3,493 Avg Close — Range —
Q2 2013
Shares 43,701 Value ($000) $3,049 Avg Close — Range —