DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 680,582 Value ($000) $16,993 Avg Close — Range —
Q4 2021
Shares 1,673,631 Value ($000) $38,326 Avg Close — Range —
Q3 2021
Shares 1,276,327 Value ($000) $30,977 Avg Close — Range —
Q2 2021
Shares 1,507,228 Value ($000) $43,680 Avg Close — Range —
Q1 2021
Shares 6,682,278 Value ($000) $246,509 Avg Close — Range —
Q4 2020
Shares 1,496,694 Value ($000) $39,199 Avg Close — Range —
Q3 2020
Shares 1,024,647 Value ($000) $20,083 Avg Close — Range —
Q2 2020
Shares 1,070,343 Value ($000) $20,614 Avg Close — Range —
Q1 2020
Shares 1,218,278 Value ($000) $21,370 Avg Close — Range —
Q4 2019
Shares 993,886 Value ($000) $30,303 Avg Close — Range —
Q3 2019
Shares 830,973 Value ($000) $20,459 Avg Close — Range —
Q2 2019
Shares 1,063,674 Value ($000) $30,260 Avg Close — Range —
Q1 2019
Shares 1,125,369 Value ($000) $28,607 Avg Close — Range —
Q4 2018
Shares 1,261,094 Value ($000) $29,106 Avg Close — Range —
Q3 2018
Shares 892,963 Value ($000) $26,415 Avg Close — Range —
Q2 2018
Shares 811,199 Value ($000) $20,684 Avg Close — Range —
Q1 2018
Shares 1,798,575 Value ($000) $35,109 Avg Close — Range —
Q4 2017
Shares 787,319 Value ($000) $16,667 Avg Close — Range —
Q3 2017
Shares 1,005,113 Value ($000) $20,365 Avg Close — Range —
Q2 2017
Shares 1,169,371 Value ($000) $29,480 Avg Close — Range —
Q1 2017
Shares 1,064,310 Value ($000) $30,129 Avg Close — Range —
Q4 2016
Shares 715,162 Value ($000) $19,152 Avg Close — Range —
Q3 2016
Shares 499,400 Value ($000) $13,140 Avg Close — Range —
Q2 2016
Shares 512,737 Value ($000) $12,229 Avg Close — Range —
Q1 2016
Shares 773,723 Value ($000) $20,890 Avg Close — Range —
Q4 2015
Shares 543,318 Value ($000) $13,702 Avg Close — Range —
Q3 2015
Shares 937,092 Value ($000) $22,761 Avg Close — Range —
Q2 2015
Shares 968,030 Value ($000) $30,085 Avg Close — Range —
Q1 2015
Shares 1,087,882 Value ($000) $32,065 Avg Close — Range —
Q4 2014
Shares 618,381 Value ($000) $20,852 Avg Close — Range —
Q3 2014
Shares 616,268 Value ($000) $22,975 Avg Close — Range —
Q2 2014
Shares 226,851 Value ($000) $16,468 Avg Close — Range —
Q1 2014
Shares 244,302 Value ($000) $18,827 Avg Close — Range —
Q4 2013
Shares 122,573 Value ($000) $10,279 Avg Close — Range —
Q3 2013
Shares 92,011 Value ($000) $7,188 Avg Close — Range —
Q2 2013
Shares 73,795 Value ($000) $5,148 Avg Close — Range —