DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 365,588 Value ($000) $9,129 Avg Close — Range —
Q4 2021
Shares 286,388 Value ($000) $6,558 Avg Close — Range —
Q3 2021
Shares 410,888 Value ($000) $9,972 Avg Close — Range —
Q2 2021
Shares 80,485 Value ($000) $2,332 Avg Close — Range —
Q1 2021
Shares 112,987 Value ($000) $4,168 Avg Close — Range —
Q4 2020
Shares 127,012 Value ($000) $3,326 Avg Close — Range —
Q3 2020
Shares 132,643 Value ($000) $2,600 Avg Close — Range —
Q2 2020
Shares 139,943 Value ($000) $2,695 Avg Close — Range —
Q1 2020
Shares 156,043 Value ($000) $2,737 Avg Close — Range —
Q4 2019
Shares 133,243 Value ($000) $4,063 Avg Close — Range —
Q3 2019
Shares 146,843 Value ($000) $3,615 Avg Close — Range —
Q2 2019
Shares 142,143 Value ($000) $4,044 Avg Close — Range —
Q1 2019
Shares 92,643 Value ($000) $2,355 Avg Close — Range —
Q4 2018
Shares 169,043 Value ($000) $3,902 Avg Close — Range —
Q3 2018
Shares 108,339 Value ($000) $3,205 Avg Close — Range —
Q2 2018
Shares 42,209 Value ($000) $1,076 Avg Close — Range —
Q1 2018
Shares 462,762 Value ($000) $9,033 Avg Close — Range —
Q4 2017
Shares 11,383 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 59,243 Value ($000) $1,205 Avg Close — Range —
Q2 2017
Shares 42,043 Value ($000) $1,057 Avg Close — Range —
Q1 2017
Shares 96,543 Value ($000) $2,736 Avg Close — Range —
Q4 2016
Shares 96,739 Value ($000) $2,587 Avg Close — Range —
Q3 2016
Shares 122,839 Value ($000) $3,232 Avg Close — Range —
Q2 2016
Shares 132,839 Value ($000) $3,168 Avg Close — Range —
Q1 2016
Shares 117,039 Value ($000) $3,160 Avg Close — Range —
Q4 2015
Shares 109,639 Value ($000) $2,765 Avg Close — Range —
Q3 2015
Shares 113,939 Value ($000) $2,768 Avg Close — Range —
Q2 2015
Shares 114,639 Value ($000) $3,563 Avg Close — Range —
Q1 2015
Shares 119,239 Value ($000) $3,515 Avg Close — Range —
Q4 2014
Shares 132,639 Value ($000) $4,473 Avg Close — Range —
Q3 2014
Shares 144,539 Value ($000) $5,388 Avg Close — Range —
Q4 2013
Shares 7,480 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 10,880 Value ($000) $850 Avg Close — Range —
Q2 2013
Shares 17,780 Value ($000) $1,239 Avg Close — Range —