DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,425 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 13,425 Value ($000) $409 Avg Close — Range —
Q3 2019
Shares 13,425 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 13,425 Value ($000) $382 Avg Close — Range —
Q1 2019
Shares 13,425 Value ($000) $341 Avg Close — Range —
Q4 2018
Shares 13,425 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 13,425 Value ($000) $397 Avg Close — Range —
Q2 2018
Shares 13,425 Value ($000) $342 Avg Close — Range —
Q1 2018
Shares 13,425 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 13,425 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 13,425 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 13,425 Value ($000) $380 Avg Close — Range —
Q1 2016
Shares 13,482 Value ($000) $364 Avg Close — Range —