DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 630,606 Value ($000) $15,746 Avg Close — Range —
Q4 2021
Shares 690,985 Value ($000) $15,824 Avg Close — Range —
Q3 2021
Shares 716,793 Value ($000) $17,397 Avg Close — Range —
Q2 2021
Shares 721,937 Value ($000) $20,922 Avg Close — Range —
Q1 2021
Shares 717,241 Value ($000) $26,459 Avg Close — Range —
Q4 2020
Shares 855,838 Value ($000) $22,414 Avg Close — Range —
Q3 2020
Shares 788,341 Value ($000) $15,451 Avg Close — Range —
Q2 2020
Shares 756,674 Value ($000) $14,574 Avg Close — Range —
Q1 2020
Shares 777,029 Value ($000) $13,629 Avg Close — Range —
Q4 2019
Shares 876,871 Value ($000) $26,736 Avg Close — Range —
Q3 2019
Shares 956,708 Value ($000) $23,554 Avg Close — Range —
Q2 2019
Shares 867,792 Value ($000) $24,689 Avg Close — Range —
Q1 2019
Shares 1,014,667 Value ($000) $25,793 Avg Close — Range —
Q4 2018
Shares 1,154,190 Value ($000) $26,639 Avg Close — Range —
Q3 2018
Shares 1,316,741 Value ($000) $38,949 Avg Close — Range —
Q2 2018
Shares 1,403,796 Value ($000) $35,797 Avg Close — Range —
Q1 2018
Shares 1,409,749 Value ($000) $27,518 Avg Close — Range —
Q4 2017
Shares 913,577 Value ($000) $19,340 Avg Close — Range —
Q3 2017
Shares 708,667 Value ($000) $14,358 Avg Close — Range —
Q2 2017
Shares 682,000 Value ($000) $17,193 Avg Close — Range —
Q1 2017
Shares 664,000 Value ($000) $18,798 Avg Close — Range —
Q4 2016
Shares 678,700 Value ($000) $18,176 Avg Close — Range —
Q3 2016
Shares 706,200 Value ($000) $18,580 Avg Close — Range —
Q2 2016
Shares 742,900 Value ($000) $17,718 Avg Close — Range —
Q1 2016
Shares 760,500 Value ($000) $20,534 Avg Close — Range —
Q4 2015
Shares 758,400 Value ($000) $19,127 Avg Close — Range —
Q3 2015
Shares 757,200 Value ($000) $18,392 Avg Close — Range —
Q2 2015
Shares 782,503 Value ($000) $24,320 Avg Close — Range —
Q1 2015
Shares 828,684 Value ($000) $24,322 Avg Close — Range —
Q4 2014
Shares 828,684 Value ($000) $24,322 Avg Close — Range —
Q3 2014
Shares 956,152 Value ($000) $35,645 Avg Close — Range —
Q2 2014
Shares 258,528 Value ($000) $18,767 Avg Close — Range —
Q1 2014
Shares 669,686 Value ($000) $50,159 Avg Close — Range —
Q4 2013
Shares 669,286 Value ($000) $55,076 Avg Close — Range —
Q3 2013
Shares 595,800 Value ($000) $46,544 Avg Close — Range —
Q2 2013
Shares 589,027 Value ($000) $41,032 Avg Close — Range —