DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 219,315 Value ($000) $5,476 Avg Close — Range —
Q4 2021
Shares 218,007 Value ($000) $4,992 Avg Close — Range —
Q3 2021
Shares 267,075 Value ($000) $6,481 Avg Close — Range —
Q2 2021
Shares 271,268 Value ($000) $7,861 Avg Close — Range —
Q1 2021
Shares 282,564 Value ($000) $10,423 Avg Close — Range —
Q4 2020
Shares 291,004 Value ($000) $7,621 Avg Close — Range —
Q3 2020
Shares 316,986 Value ($000) $6,212 Avg Close — Range —
Q2 2020
Shares 333,632 Value ($000) $6,455 Avg Close — Range —
Q1 2020
Shares 370,696 Value ($000) $6,502 Avg Close — Range —
Q4 2019
Shares 306,572 Value ($000) $9,347 Avg Close — Range —
Q3 2019
Shares 335,349 Value ($000) $8,287 Avg Close — Range —
Q2 2019
Shares 320,397 Value ($000) $9,115 Avg Close — Range —
Q1 2019
Shares 365,801 Value ($000) $9,298 Avg Close — Range —
Q4 2018
Shares 326,547 Value ($000) $7,537 Avg Close — Range —
Q3 2018
Shares 313,546 Value ($000) $9,275 Avg Close — Range —
Q2 2018
Shares 325,027 Value ($000) $8,288 Avg Close — Range —
Q1 2018
Shares 329,721 Value ($000) $6,436 Avg Close — Range —
Q4 2017
Shares 223,240 Value ($000) $4,726 Avg Close — Range —
Q3 2017
Shares 175,535 Value ($000) $3,557 Avg Close — Range —
Q2 2017
Shares 229,031 Value ($000) $5,774 Avg Close — Range —
Q1 2017
Shares 239,865 Value ($000) $6,791 Avg Close — Range —
Q4 2016
Shares 215,520 Value ($000) $5,772 Avg Close — Range —
Q3 2016
Shares 201,998 Value ($000) $5,315 Avg Close — Range —
Q2 2016
Shares 240,445 Value ($000) $5,735 Avg Close — Range —
Q1 2016
Shares 254,378 Value ($000) $6,777 Avg Close — Range —
Q4 2015
Shares 270,360 Value ($000) $6,819 Avg Close — Range —
Q3 2015
Shares 271,553 Value ($000) $6,596 Avg Close — Range —
Q2 2015
Shares 265,484 Value ($000) $8,251 Avg Close — Range —
Q1 2015
Shares 278,145 Value ($000) $8,198 Avg Close — Range —
Q4 2014
Shares 406,757 Value ($000) $13,716 Avg Close — Range —
Q3 2014
Shares 399,935 Value ($000) $14,910 Avg Close — Range —
Q2 2014
Shares 726 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 726 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 826 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 926 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 926 Value ($000) $65 Avg Close — Range —