DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 168,500 Value ($000) $4,207 Avg Close — Range —
Q4 2020
Shares 291,796 Value ($000) $7,642 Avg Close — Range —
Q3 2020
Shares 336,196 Value ($000) $6,589 Avg Close — Range —
Q2 2020
Shares 349,096 Value ($000) $6,724 Avg Close — Range —
Q1 2020
Shares 268,796 Value ($000) $4,715 Avg Close — Range —
Q4 2019
Shares 243,896 Value ($000) $7,436 Avg Close — Range —
Q3 2019
Shares 256,496 Value ($000) $6,315 Avg Close — Range —
Q2 2019
Shares 254,496 Value ($000) $7,240 Avg Close — Range —
Q1 2019
Shares 230,196 Value ($000) $5,852 Avg Close — Range —
Q4 2018
Shares 199,996 Value ($000) $4,616 Avg Close — Range —
Q3 2018
Shares 162,296 Value ($000) $4,801 Avg Close — Range —
Q2 2018
Shares 139,096 Value ($000) $3,547 Avg Close — Range —
Q1 2018
Shares 291,996 Value ($000) $5,700 Avg Close — Range —
Q4 2017
Shares 273,300 Value ($000) $5,786 Avg Close — Range —
Q3 2017
Shares 251,900 Value ($000) $5,103 Avg Close — Range —
Q2 2017
Shares 210,200 Value ($000) $5,299 Avg Close — Range —
Q1 2017
Shares 156,800 Value ($000) $4,439 Avg Close — Range —
Q4 2016
Shares 156,800 Value ($000) $4,199 Avg Close — Range —
Q3 2016
Shares 165,200 Value ($000) $4,346 Avg Close — Range —
Q2 2016
Shares 90,600 Value ($000) $2,161 Avg Close — Range —
Q1 2015
Shares 151,986 Value ($000) $4,480 Avg Close — Range —
Q4 2014
Shares 147,145 Value ($000) $4,962 Avg Close — Range —
Q3 2014
Shares 107,544 Value ($000) $4,009 Avg Close — Range —
Q2 2013
Shares 2,942 Value ($000) $205 Avg Close — Range —