DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 394 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 120 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 120 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 220 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 268 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 323 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 245 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 245 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 445 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 445 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 717 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 867 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 2,227 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 3,906 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 5,300 Value ($000) $197 Avg Close — Range —
Q3 2013
Shares 197 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 197 Value ($000) $14 Avg Close — Range —
Q1 2013
Shares 197 Value ($000) $14 Avg Close — Range —
Q4 2012
Shares 197 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 197 Value ($000) $11 Avg Close — Range —
Q2 2012
Shares 197 Value ($000) $10 Avg Close — Range —
Q1 2012
Shares 197 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 255 Value ($000) $9 Avg Close — Range —