DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,800 Value ($000) $50,958 Avg Close — Range —
Q4 2016
Shares 5,550 Value ($000) $148,629 Avg Close — Range —
Q3 2016
Shares 16,050 Value ($000) $422,276 Avg Close — Range —
Q2 2016
Shares 38,600 Value ($000) $920,610 Avg Close — Range —
Q1 2016
Shares 9,986 Value ($000) $269,622 Avg Close — Range —
Q4 2015
Shares 9,530 Value ($000) $240,347 Avg Close — Range —
Q3 2015
Shares 10,130 Value ($000) $246,058 Avg Close — Range —
Q2 2015
Shares 9,780 Value ($000) $303,962 Avg Close — Range —
Q1 2015
Shares 9,780 Value ($000) $288,266 Avg Close — Range —
Q4 2014
Shares 9,880 Value ($000) $333,154 Avg Close — Range —
Q3 2014
Shares 26,980 Value ($000) $1,005,814 Avg Close — Range —
Q2 2014
Shares 5,540 Value ($000) $402,149 Avg Close — Range —
Q1 2014
Shares 5,790 Value ($000) $446,177 Avg Close — Range —
Q4 2013
Shares 5,790 Value ($000) $485,549 Avg Close — Range —
Q3 2013
Shares 5,340 Value ($000) $417,161 Avg Close — Range —
Q2 2013
Shares 5,340 Value ($000) $371,984 Avg Close — Range —