DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,000 Value ($000) $365 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $454 Avg Close — Range —
Q1 2017
Shares 18,000 Value ($000) $510 Avg Close — Range —
Q4 2016
Shares 18,000 Value ($000) $482 Avg Close — Range —
Q3 2016
Shares 18,000 Value ($000) $474 Avg Close — Range —
Q2 2016
Shares 18,000 Value ($000) $429 Avg Close — Range —
Q1 2016
Shares 18,000 Value ($000) $486 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $454 Avg Close — Range —
Q3 2015
Shares 218,000 Value ($000) $5,295 Avg Close — Range —
Q2 2015
Shares 258,000 Value ($000) $8,019 Avg Close — Range —
Q1 2015
Shares 258,000 Value ($000) $7,605 Avg Close — Range —
Q4 2014
Shares 260,516 Value ($000) $8,785 Avg Close — Range —
Q3 2014
Shares 264,211 Value ($000) $9,850 Avg Close — Range —