DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 908,511 Value ($000) $22,686 Avg Close — Range —
Q4 2021
Shares 904,046 Value ($000) $20,703 Avg Close — Range —
Q3 2021
Shares 898,015 Value ($000) $21,795 Avg Close — Range —
Q2 2021
Shares 895,097 Value ($000) $25,940 Avg Close — Range —
Q1 2021
Shares 919,309 Value ($000) $33,913 Avg Close — Range —
Q4 2020
Shares 998,074 Value ($000) $26,140 Avg Close — Range —
Q3 2020
Shares 1,007,914 Value ($000) $19,755 Avg Close — Range —
Q2 2020
Shares 1,036,070 Value ($000) $19,955 Avg Close — Range —
Q1 2020
Shares 1,006,340 Value ($000) $17,651 Avg Close — Range —
Q4 2019
Shares 1,006,559 Value ($000) $30,690 Avg Close — Range —
Q3 2019
Shares 1,006,134 Value ($000) $24,771 Avg Close — Range —
Q2 2019
Shares 800,560 Value ($000) $22,776 Avg Close — Range —
Q1 2019
Shares 803,198 Value ($000) $20,417 Avg Close — Range —
Q4 2018
Shares 796,072 Value ($000) $18,373 Avg Close — Range —
Q3 2018
Shares 792,018 Value ($000) $23,428 Avg Close — Range —
Q2 2018
Shares 763,610 Value ($000) $19,472 Avg Close — Range —
Q1 2018
Shares 749,771 Value ($000) $14,636 Avg Close — Range —
Q4 2017
Shares 748,913 Value ($000) $15,854 Avg Close — Range —
Q3 2017
Shares 624,021 Value ($000) $12,643 Avg Close — Range —
Q2 2017
Shares 642,839 Value ($000) $16,206 Avg Close — Range —
Q1 2017
Shares 641,239 Value ($000) $18,153 Avg Close — Range —
Q4 2016
Shares 628,499 Value ($000) $16,831 Avg Close — Range —
Q3 2016
Shares 631,721 Value ($000) $16,621 Avg Close — Range —
Q2 2016
Shares 634,471 Value ($000) $15,132 Avg Close — Range —
Q1 2016
Shares 636,863 Value ($000) $17,195 Avg Close — Range —
Q4 2015
Shares 633,404 Value ($000) $15,974 Avg Close — Range —
Q3 2015
Shares 628,104 Value ($000) $15,257 Avg Close — Range —
Q2 2015
Shares 572,898 Value ($000) $17,806 Avg Close — Range —
Q1 2015
Shares 562,642 Value ($000) $16,584 Avg Close — Range —
Q4 2014
Shares 549,898 Value ($000) $18,543 Avg Close — Range —
Q3 2014
Shares 458,848 Value ($000) $17,106 Avg Close — Range —
Q2 2014
Shares 226,552 Value ($000) $16,445 Avg Close — Range —
Q1 2014
Shares 230,619 Value ($000) $17,772 Avg Close — Range —
Q4 2013
Shares 231,317 Value ($000) $19,398 Avg Close — Range —
Q3 2013
Shares 233,723 Value ($000) $18,258 Avg Close — Range —
Q2 2013
Shares 235,811 Value ($000) $16,453 Avg Close — Range —