DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,063 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 16,496 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 16,551 Value ($000) $490 Avg Close — Range —
Q2 2018
Shares 18,445 Value ($000) $470 Avg Close — Range —
Q1 2018
Shares 18,095 Value ($000) $353 Avg Close — Range —
Q4 2017
Shares 17,407 Value ($000) $369 Avg Close — Range —
Q3 2017
Shares 17,778 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 19,318 Value ($000) $487 Avg Close — Range —
Q1 2017
Shares 19,961 Value ($000) $565 Avg Close — Range —
Q4 2016
Shares 20,231 Value ($000) $541 Avg Close — Range —
Q3 2016
Shares 46,621 Value ($000) $1,226 Avg Close — Range —
Q2 2016
Shares 3,475 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 4,775 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 3,650 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 4,050 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 4,050 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 1,262 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 980 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 1,032 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 485 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 485 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 330 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 10 Value ($000) $0 Avg Close — Range —