DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 822,080 Value ($000) $20,527 Avg Close — Range —
Q4 2021
Shares 809,880 Value ($000) $18,546 Avg Close — Range —
Q3 2021
Shares 709,580 Value ($000) $17,222 Avg Close — Range —
Q2 2021
Shares 667,500 Value ($000) $19,344 Avg Close — Range —
Q1 2021
Shares 515,000 Value ($000) $18,998 Avg Close — Range —
Q4 2020
Shares 560,700 Value ($000) $14,685 Avg Close — Range —
Q3 2020
Shares 560,700 Value ($000) $10,990 Avg Close — Range —
Q2 2020
Shares 562,700 Value ($000) $10,838 Avg Close — Range —
Q1 2020
Shares 617,700 Value ($000) $10,834 Avg Close — Range —
Q4 2019
Shares 655,795 Value ($000) $19,995 Avg Close — Range —
Q3 2019
Shares 755,795 Value ($000) $18,608 Avg Close — Range —
Q2 2019
Shares 752,445 Value ($000) $21,407 Avg Close — Range —
Q1 2019
Shares 852,445 Value ($000) $21,669 Avg Close — Range —
Q4 2018
Shares 867,793 Value ($000) $20,029 Avg Close — Range —
Q3 2018
Shares 923,350 Value ($000) $27,313 Avg Close — Range —
Q2 2018
Shares 950,350 Value ($000) $24,234 Avg Close — Range —
Q1 2018
Shares 858,000 Value ($000) $16,748 Avg Close — Range —
Q4 2017
Shares 850,000 Value ($000) $17,994 Avg Close — Range —
Q3 2017
Shares 886,000 Value ($000) $17,950 Avg Close — Range —
Q2 2017
Shares 796,300 Value ($000) $20,075 Avg Close — Range —
Q1 2017
Shares 796,300 Value ($000) $22,543 Avg Close — Range —
Q4 2016
Shares 702,500 Value ($000) $18,813 Avg Close — Range —
Q3 2016
Shares 697,500 Value ($000) $18,351 Avg Close — Range —
Q2 2016
Shares 697,500 Value ($000) $16,635 Avg Close — Range —
Q1 2016
Shares 697,500 Value ($000) $18,832 Avg Close — Range —
Q4 2015
Shares 697,500 Value ($000) $17,591 Avg Close — Range —
Q3 2015
Shares 697,500 Value ($000) $16,942 Avg Close — Range —
Q2 2015
Shares 647,500 Value ($000) $20,124 Avg Close — Range —
Q1 2015
Shares 562,500 Value ($000) $16,580 Avg Close — Range —
Q4 2014
Shares 562,500 Value ($000) $18,967 Avg Close — Range —
Q3 2014
Shares 550,000 Value ($000) $20,504 Avg Close — Range —
Q2 2014
Shares 275,000 Value ($000) $19,962 Avg Close — Range —
Q1 2014
Shares 275,000 Value ($000) $21,191 Avg Close — Range —
Q4 2013
Shares 264,000 Value ($000) $22,139 Avg Close — Range —
Q3 2013
Shares 250,000 Value ($000) $19,530 Avg Close — Range —
Q2 2013
Shares 250,000 Value ($000) $17,443 Avg Close — Range —