DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 323,683 Value ($000) $8,082 Avg Close — Range —
Q4 2021
Shares 323,683 Value ($000) $7,412 Avg Close — Range —
Q3 2021
Shares 322,151 Value ($000) $7,819 Avg Close — Range —
Q2 2021
Shares 326,851 Value ($000) $9,472 Avg Close — Range —
Q1 2021
Shares 320,091 Value ($000) $11,808 Avg Close — Range —
Q4 2020
Shares 328,383 Value ($000) $8,600 Avg Close — Range —
Q3 2020
Shares 345,909 Value ($000) $6,780 Avg Close — Range —
Q2 2020
Shares 363,803 Value ($000) $7,007 Avg Close — Range —
Q1 2020
Shares 378,645 Value ($000) $6,641 Avg Close — Range —
Q4 2019
Shares 1,503,206 Value ($000) $45,833 Avg Close — Range —
Q3 2019
Shares 436,507 Value ($000) $10,747 Avg Close — Range —
Q2 2019
Shares 440,407 Value ($000) $12,530 Avg Close — Range —
Q1 2019
Shares 446,286 Value ($000) $11,345 Avg Close — Range —
Q4 2018
Shares 445,390 Value ($000) $10,280 Avg Close — Range —
Q3 2018
Shares 467,290 Value ($000) $13,822 Avg Close — Range —
Q2 2018
Shares 998,167 Value ($000) $25,453 Avg Close — Range —
Q1 2018
Shares 411,067 Value ($000) $8,024 Avg Close — Range —
Q4 2017
Shares 303,256 Value ($000) $6,420 Avg Close — Range —
Q3 2017
Shares 308,756 Value ($000) $6,255 Avg Close — Range —
Q2 2017
Shares 311,756 Value ($000) $7,859 Avg Close — Range —
Q1 2017
Shares 316,356 Value ($000) $8,956 Avg Close — Range —
Q4 2016
Shares 320,436 Value ($000) $8,581 Avg Close — Range —
Q3 2016
Shares 323,707 Value ($000) $8,517 Avg Close — Range —
Q2 2016
Shares 356,600 Value ($000) $8,997 Avg Close — Range —
Q1 2016
Shares 356,804 Value ($000) $9,634 Avg Close — Range —
Q4 2015
Shares 388,785 Value ($000) $9,805 Avg Close — Range —
Q3 2015
Shares 396,748 Value ($000) $9,637 Avg Close — Range —
Q2 2015
Shares 416,600 Value ($000) $12,948 Avg Close — Range —
Q1 2015
Shares 416,600 Value ($000) $12,279 Avg Close — Range —
Q4 2014
Shares 416,600 Value ($000) $14,048 Avg Close — Range —
Q3 2014
Shares 423,900 Value ($000) $15,803 Avg Close — Range —
Q1 2014
Shares 400,000 Value ($000) $30,824 Avg Close — Range —
Q4 2013
Shares 400,000 Value ($000) $33,544 Avg Close — Range —
Q3 2013
Shares 400,000 Value ($000) $31,248 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $27,909 Avg Close — Range —
Q1 2013
Shares 400,000 Value ($000) $27,816 Avg Close — Range —