DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 545,303 Value ($000) $13,616 Avg Close — Range —
Q4 2021
Shares 597,571 Value ($000) $13,684 Avg Close — Range —
Q3 2021
Shares 785,822 Value ($000) $19,071 Avg Close — Range —
Q2 2021
Shares 646,137 Value ($000) $18,725 Avg Close — Range —
Q1 2021
Shares 50,175 Value ($000) $1,851 Avg Close — Range —
Q4 2020
Shares 917,169 Value ($000) $24,020 Avg Close — Range —
Q3 2020
Shares 972,036 Value ($000) $19,052 Avg Close — Range —
Q2 2020
Shares 795,595 Value ($000) $15,323 Avg Close — Range —
Q1 2020
Shares 667,730 Value ($000) $11,712 Avg Close — Range —
Q4 2019
Shares 104,285 Value ($000) $3,179 Avg Close — Range —
Q3 2019
Shares 106,382 Value ($000) $2,619 Avg Close — Range —
Q2 2019
Shares 94,427 Value ($000) $2,686 Avg Close — Range —
Q1 2019
Shares 96,834 Value ($000) $2,461 Avg Close — Range —
Q4 2018
Shares 100,643 Value ($000) $2,323 Avg Close — Range —
Q3 2018
Shares 292,267 Value ($000) $8,645 Avg Close — Range —
Q2 2018
Shares 278,743 Value ($000) $7,109 Avg Close — Range —
Q1 2018
Shares 207,157 Value ($000) $4,046 Avg Close — Range —
Q4 2017
Shares 129,572 Value ($000) $2,743 Avg Close — Range —
Q3 2017
Shares 344,693 Value ($000) $6,984 Avg Close — Range —
Q2 2017
Shares 317,451 Value ($000) $8,004 Avg Close — Range —
Q1 2017
Shares 248,953 Value ($000) $7,049 Avg Close — Range —
Q4 2016
Shares 258,754 Value ($000) $6,929 Avg Close — Range —
Q3 2016
Shares 254,766 Value ($000) $6,704 Avg Close — Range —
Q2 2016
Shares 288,234 Value ($000) $6,874 Avg Close — Range —
Q1 2016
Shares 292,152 Value ($000) $7,889 Avg Close — Range —
Q4 2015
Shares 278,946 Value ($000) $7,036 Avg Close — Range —
Q3 2015
Shares 282,682 Value ($000) $6,866 Avg Close — Range —
Q2 2015
Shares 299,940 Value ($000) $9,322 Avg Close — Range —
Q1 2015
Shares 298,486 Value ($000) $8,798 Avg Close — Range —
Q4 2014
Shares 271,978 Value ($000) $9,170 Avg Close — Range —
Q3 2014
Shares 274,002 Value ($000) $10,215 Avg Close — Range —
Q2 2014
Shares 112,966 Value ($000) $8,201 Avg Close — Range —
Q1 2014
Shares 113,108 Value ($000) $8,903 Avg Close — Range —