DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,133 Value ($000) $1,402 Avg Close — Range —
Q4 2021
Shares 56,633 Value ($000) $1,297 Avg Close — Range —
Q3 2021
Shares 52,633 Value ($000) $1,277 Avg Close — Range —
Q2 2021
Shares 53,633 Value ($000) $1,554 Avg Close — Range —
Q1 2021
Shares 55,383 Value ($000) $2,043 Avg Close — Range —
Q4 2020
Shares 56,883 Value ($000) $1,490 Avg Close — Range —
Q3 2020
Shares 60,049 Value ($000) $1,177 Avg Close — Range —
Q2 2020
Shares 60,349 Value ($000) $1,162 Avg Close — Range —
Q1 2020
Shares 61,699 Value ($000) $1,082 Avg Close — Range —
Q4 2019
Shares 61,799 Value ($000) $1,884 Avg Close — Range —
Q3 2019
Shares 61,799 Value ($000) $1,521 Avg Close — Range —
Q2 2019
Shares 62,549 Value ($000) $1,780 Avg Close — Range —
Q1 2019
Shares 63,449 Value ($000) $1,613 Avg Close — Range —
Q4 2018
Shares 67,199 Value ($000) $1,551 Avg Close — Range —
Q3 2018
Shares 69,949 Value ($000) $2,069 Avg Close — Range —
Q2 2018
Shares 70,024 Value ($000) $1,786 Avg Close — Range —
Q1 2018
Shares 70,024 Value ($000) $1,367 Avg Close — Range —
Q4 2017
Shares 70,024 Value ($000) $1,482 Avg Close — Range —
Q3 2017
Shares 73,107 Value ($000) $1,481 Avg Close — Range —
Q2 2017
Shares 78,493 Value ($000) $1,979 Avg Close — Range —
Q1 2017
Shares 80,393 Value ($000) $2,276 Avg Close — Range —
Q4 2016
Shares 83,393 Value ($000) $2,233 Avg Close — Range —
Q3 2016
Shares 85,585 Value ($000) $2,252 Avg Close — Range —
Q2 2016
Shares 91,738 Value ($000) $2,188 Avg Close — Range —
Q1 2016
Shares 113,688 Value ($000) $3,070 Avg Close — Range —
Q4 2015
Shares 136,902 Value ($000) $3,453 Avg Close — Range —
Q3 2015
Shares 136,902 Value ($000) $3,325 Avg Close — Range —
Q2 2015
Shares 137,127 Value ($000) $4,262 Avg Close — Range —
Q1 2015
Shares 140,027 Value ($000) $4,127 Avg Close — Range —
Q4 2014
Shares 140,420 Value ($000) $4,735 Avg Close — Range —
Q3 2014
Shares 144,345 Value ($000) $5,381 Avg Close — Range —
Q2 2014
Shares 32,926 Value ($000) $2,390 Avg Close — Range —
Q1 2014
Shares 35,176 Value ($000) $2,711 Avg Close — Range —
Q4 2013
Shares 38,951 Value ($000) $3,266 Avg Close — Range —
Q3 2013
Shares 39,451 Value ($000) $2,753 Avg Close — Range —
Q2 2013
Shares 39,451 Value ($000) $2,753 Avg Close — Range —