DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,142 Value ($000) $423 Avg Close Range
Q3 2020
Shares 3,988 Value ($000) $78 Avg Close Range
Q2 2020
Shares 6,645 Value ($000) $128 Avg Close Range
Q1 2020
Shares 4,160 Value ($000) $73 Avg Close Range
Q4 2019
Shares 9,748 Value ($000) $297 Avg Close Range
Q3 2019
Shares 6,783 Value ($000) $167 Avg Close Range
Q2 2019
Shares 12,161 Value ($000) $346 Avg Close Range
Q1 2019
Shares 3,576 Value ($000) $91 Avg Close Range
Q4 2018
Shares 401,849 Value ($000) $9,275 Avg Close Range
Q3 2018
Shares 642,635 Value ($000) $19,009 Avg Close Range
Q2 2018
Shares 430,050 Value ($000) $10,966 Avg Close Range
Q1 2018
Shares 430,263 Value ($000) $8,399 Avg Close Range
Q3 2017
Shares 32,674 Value ($000) $662 Avg Close Range
Q2 2017
Shares 8,070 Value ($000) $203 Avg Close Range
Q1 2017
Shares 2,010 Value ($000) $57 Avg Close Range
Q4 2016
Shares 2,925 Value ($000) $78 Avg Close Range
Q3 2016
Shares 1,095 Value ($000) $29 Avg Close Range
Q2 2016
Shares 4,820 Value ($000) $115 Avg Close Range
Q1 2016
Shares 4,145 Value ($000) $112 Avg Close Range
Q3 2015
Shares 4,335 Value ($000) $105 Avg Close Range
Q2 2015
Shares 9,335 Value ($000) $290 Avg Close Range
Q1 2015
Shares 6,200 Value ($000) $183 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $169 Avg Close Range